Electrocore LLC (ECOR) Historical Stock Data
15.27 ↑0.75 (5.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ECOR is up 0.90% a day on average. There have been 17 days where Electrocore LLC closed green and 13 days where ECOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.40 | 15.27 | ↑$0.87 (6.04%) | 14.27 | 16.20 | 198.72K |
| 2024-12-19 | 16.00 | 14.52 | ↓$1.48 (-9.25%) | 14.11 | 16.89 | 284.69K |
| 2024-12-18 | 14.73 | 15.47 | ↑$0.74 (5.02%) | 14.64 | 17.84 | 532.86K |
| 2024-12-17 | 14.24 | 13.93 | ↓$0.31 (-2.18%) | 13.81 | 14.31 | 56.09K |
| 2024-12-16 | 13.61 | 14.28 | ↑$0.67 (4.92%) | 13.27 | 14.87 | 72.83K |
| 2024-12-13 | 13.48 | 13.61 | ↑$0.13 (0.96%) | 13.22 | 14.04 | 65.08K |
| 2024-12-12 | 14.31 | 13.40 | ↓$0.91 (-6.36%) | 13.40 | 14.79 | 131.65K |
| 2024-12-11 | 13.27 | 14.50 | ↑$1.23 (9.27%) | 13.13 | 15.25 | 181.06K |
| 2024-12-10 | 13.08 | 13.26 | ↑$0.18 (1.38%) | 12.00 | 14.50 | 278.71K |
| 2024-12-09 | 11.89 | 13.08 | ↑$1.19 (10.01%) | 11.89 | 13.50 | 129.93K |
| 2024-12-06 | 11.07 | 11.89 | ↑$0.82 (7.41%) | 11.00 | 12.18 | 137.44K |
| 2024-12-05 | 11.44 | 11.08 | ↓$0.36 (-3.15%) | 11.06 | 11.74 | 48.50K |
| 2024-12-04 | 11.03 | 11.51 | ↑$0.48 (4.35%) | 11.01 | 11.95 | 63.23K |
| 2024-12-03 | 11.20 | 11.08 | ↓$0.13 (-1.12%) | 11.01 | 11.72 | 41.52K |
| 2024-12-02 | 12.07 | 11.35 | ↓$0.72 (-5.97%) | 10.61 | 12.07 | 135.51K |
| 2024-11-29 | 12.40 | 12.20 | ↓$0.20 (-1.61%) | 11.68 | 12.49 | 62.48K |
| 2024-11-27 | 11.50 | 12.25 | ↑$0.75 (6.52%) | 11.11 | 12.31 | 76.49K |
| 2024-11-26 | 11.38 | 11.46 | ↑$0.08 (0.70%) | 11.06 | 11.98 | 53.66K |
| 2024-11-25 | 11.21 | 11.35 | ↑$0.14 (1.25%) | 10.66 | 11.89 | 104.32K |
| 2024-11-22 | 10.00 | 11.21 | ↑$1.21 (12.10%) | 10.00 | 11.50 | 110.25K |
| 2024-11-21 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.78 | 10.42 | 65.47K |
| 2024-11-20 | 10.20 | 9.94 | ↓$0.26 (-2.55%) | 9.60 | 10.45 | 83.10K |
| 2024-11-19 | 9.75 | 10.09 | ↑$0.34 (3.49%) | 9.75 | 10.74 | 73.75K |
| 2024-11-18 | 11.16 | 9.65 | ↓$1.51 (-13.53%) | 9.61 | 11.51 | 262.27K |
| 2024-11-15 | 13.70 | 10.94 | ↓$2.76 (-20.15%) | 10.76 | 13.93 | 199.19K |
| 2024-11-14 | 11.75 | 13.60 | ↑$1.85 (15.74%) | 10.40 | 13.87 | 288.92K |
| 2024-11-13 | 12.67 | 13.40 | ↑$0.73 (5.76%) | 12.67 | 14.20 | 314.44K |
| 2024-11-12 | 13.33 | 12.43 | ↓$0.90 (-6.75%) | 12.30 | 13.36 | 129.95K |
| 2024-11-11 | 13.53 | 13.34 | ↓$0.19 (-1.40%) | 13.00 | 13.65 | 106.44K |
| 2024-11-08 | 12.70 | 13.49 | ↑$0.79 (6.22%) | 12.70 | 13.68 | 113.15K |
Create an account or log in to view more rows.
$ECOR buy bitches
$ECOR BOUGHT TODAY!
$ECOR LFGGGGGG
$ECOR buying time
added
$ECOR I love you!
$ECOR rubbish
$ECOR let’s go down baby 😉
$ECOR Markets about as efficient as a retirement home
$ECOR Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ECOR Of course