Electrocore LLC (ECOR) Historical Stock Data
9.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ECOR is up 0.78% a day on average. There have been 18 days where Electrocore LLC closed green and 12 days where ECOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.20 | 9.94 | ↓$0.26 (-2.55%) | 9.60 | 10.45 | 83.10K |
| 2024-11-19 | 9.75 | 10.09 | ↑$0.34 (3.49%) | 9.75 | 10.74 | 73.75K |
| 2024-11-18 | 11.16 | 9.65 | ↓$1.51 (-13.53%) | 9.61 | 11.51 | 262.27K |
| 2024-11-15 | 13.70 | 10.94 | ↓$2.76 (-20.15%) | 10.76 | 13.93 | 199.19K |
| 2024-11-14 | 11.75 | 13.60 | ↑$1.85 (15.74%) | 10.40 | 13.87 | 288.92K |
| 2024-11-13 | 12.67 | 13.40 | ↑$0.73 (5.76%) | 12.67 | 14.20 | 314.44K |
| 2024-11-12 | 13.33 | 12.43 | ↓$0.90 (-6.75%) | 12.30 | 13.36 | 129.95K |
| 2024-11-11 | 13.53 | 13.34 | ↓$0.19 (-1.40%) | 13.00 | 13.65 | 106.44K |
| 2024-11-08 | 12.70 | 13.49 | ↑$0.79 (6.22%) | 12.70 | 13.68 | 113.15K |
| 2024-11-07 | 12.27 | 12.73 | ↑$0.46 (3.75%) | 12.10 | 12.73 | 83.12K |
| 2024-11-06 | 12.83 | 12.06 | ↓$0.78 (-6.04%) | 12.01 | 13.25 | 137.42K |
| 2024-11-05 | 12.48 | 12.76 | ↑$0.28 (2.24%) | 12.25 | 12.90 | 74.93K |
| 2024-11-04 | 11.65 | 12.32 | ↑$0.67 (5.75%) | 11.59 | 12.89 | 221.95K |
| 2024-11-01 | 11.50 | 11.53 | ↑$0.03 (0.26%) | 11.32 | 11.75 | 123.39K |
| 2024-10-31 | 11.89 | 11.40 | ↓$0.49 (-4.12%) | 11.17 | 11.93 | 103.71K |
| 2024-10-30 | 11.37 | 12.01 | ↑$0.64 (5.63%) | 10.96 | 12.01 | 140.30K |
| 2024-10-29 | 11.16 | 11.10 | ↓$0.06 (-0.54%) | 10.78 | 11.50 | 112.13K |
| 2024-10-28 | 11.50 | 11.05 | ↓$0.45 (-3.91%) | 10.30 | 11.57 | 212.10K |
| 2024-10-25 | 10.52 | 11.38 | ↑$0.86 (8.17%) | 10.19 | 11.38 | 182.06K |
| 2024-10-24 | 9.86 | 10.34 | ↑$0.48 (4.87%) | 9.51 | 10.63 | 137.98K |
| 2024-10-23 | 9.99 | 9.84 | ↓$0.15 (-1.50%) | 9.35 | 9.99 | 108.25K |
| 2024-10-22 | 9.25 | 9.99 | ↑$0.74 (8.00%) | 9.25 | 10.20 | 204.42K |
| 2024-10-21 | 8.39 | 8.98 | ↑$0.59 (7.03%) | 8.39 | 9.03 | 147.11K |
| 2024-10-18 | 7.95 | 8.04 | ↑$0.09 (1.13%) | 7.91 | 8.09 | 44.83K |
| 2024-10-17 | 7.81 | 7.89 | ↑$0.09 (1.09%) | 7.63 | 8.09 | 30.29K |
| 2024-10-16 | 7.92 | 8.00 | ↑$0.09 (1.07%) | 7.75 | 8.19 | 69.34K |
| 2024-10-15 | 7.70 | 8.04 | ↑$0.34 (4.41%) | 7.07 | 8.04 | 40.90K |
| 2024-10-14 | 7.90 | 7.83 | ↓$0.07 (-0.89%) | 7.60 | 8.04 | 16.62K |
| 2024-10-11 | 8.00 | 7.84 | ↓$0.16 (-2.05%) | 7.60 | 8.04 | 18.41K |
| 2024-10-10 | 7.74 | 7.90 | ↑$0.16 (2.07%) | 7.72 | 8.10 | 60.88K |
Create an account or log in to view more rows.
$ECOR BOUGHT TODAY!
$ECOR LFGGGGGG
$ECOR buying time
added
$ECOR I love you!
$ECOR rubbish
$ECOR let’s go down baby 😉
$ECOR Markets about as efficient as a retirement home
$ECOR Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ECOR Of course
$ECOR Powell save me