Ebang International Holdings (EBON) Historical Stock Data
6.60 ↑0.19 (2.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EBON is down -1.32% a day on average. There have been 12 days where Ebang International Holdings closed green and 18 days where EBON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.50 | 6.60 | ↑$0.10 (1.54%) | 6.38 | 6.64 | 24.70K |
| 2024-12-19 | 7.03 | 6.41 | ↓$0.62 (-8.82%) | 6.37 | 7.03 | 29.91K |
| 2024-12-18 | 7.37 | 6.33 | ↓$1.04 (-14.11%) | 6.13 | 7.40 | 51.48K |
| 2024-12-17 | 7.62 | 7.31 | ↓$0.31 (-4.07%) | 7.23 | 7.95 | 53.54K |
| 2024-12-16 | 7.69 | 7.60 | ↓$0.09 (-1.17%) | 7.28 | 7.98 | 80.49K |
| 2024-12-13 | 7.88 | 7.61 | ↓$0.27 (-3.43%) | 7.60 | 7.99 | 41.09K |
| 2024-12-12 | 8.30 | 7.87 | ↓$0.43 (-5.18%) | 7.62 | 8.54 | 92.10K |
| 2024-12-11 | 8.49 | 8.67 | ↑$0.18 (2.12%) | 7.98 | 8.80 | 53.95K |
| 2024-12-10 | 9.03 | 8.28 | ↓$0.75 (-8.31%) | 8.10 | 9.03 | 44.75K |
| 2024-12-09 | 9.35 | 8.85 | ↓$0.50 (-5.35%) | 8.63 | 9.46 | 60.12K |
| 2024-12-06 | 8.65 | 9.50 | ↑$0.85 (9.83%) | 8.16 | 9.61 | 83.92K |
| 2024-12-05 | 8.30 | 8.44 | ↑$0.14 (1.69%) | 8.10 | 8.88 | 172.04K |
| 2024-12-04 | 7.76 | 7.92 | ↑$0.16 (2.06%) | 7.50 | 8.18 | 52.10K |
| 2024-12-03 | 7.81 | 7.80 | ↓$0.01 (-0.13%) | 7.52 | 8.06 | 35.71K |
| 2024-12-02 | 8.80 | 7.80 | ↓$1.00 (-11.36%) | 7.70 | 8.80 | 110.18K |
| 2024-11-29 | 7.60 | 8.79 | ↑$1.19 (15.66%) | 7.60 | 9.19 | 63.76K |
| 2024-11-27 | 7.32 | 7.45 | ↑$0.13 (1.78%) | 7.32 | 8.06 | 34.40K |
| 2024-11-26 | 8.08 | 7.29 | ↓$0.79 (-9.78%) | 7.20 | 8.08 | 59.42K |
| 2024-11-25 | 7.23 | 8.00 | ↑$0.77 (10.65%) | 7.14 | 8.24 | 81.95K |
| 2024-11-22 | 7.16 | 7.37 | ↑$0.21 (2.86%) | 6.87 | 7.43 | 50.57K |
| 2024-11-21 | 7.26 | 7.05 | ↓$0.21 (-2.90%) | 6.90 | 7.39 | 70.51K |
| 2024-11-20 | 7.21 | 6.92 | ↓$0.29 (-4.02%) | 6.85 | 7.48 | 52.61K |
| 2024-11-19 | 7.67 | 7.02 | ↓$0.65 (-8.47%) | 6.86 | 8.03 | 125.22K |
| 2024-11-18 | 7.58 | 7.79 | ↑$0.21 (2.77%) | 7.54 | 8.24 | 65.77K |
| 2024-11-15 | 8.80 | 7.57 | ↓$1.23 (-13.98%) | 7.30 | 8.82 | 72.32K |
| 2024-11-14 | 8.78 | 8.74 | ↓$0.04 (-0.46%) | 8.13 | 9.37 | 67.38K |
| 2024-11-13 | 9.70 | 8.22 | ↓$1.48 (-15.26%) | 7.84 | 10.94 | 203.84K |
| 2024-11-12 | 8.23 | 9.40 | ↑$1.17 (14.22%) | 8.04 | 9.74 | 231.93K |
| 2024-11-11 | 7.47 | 8.45 | ↑$0.98 (13.12%) | 7.35 | 8.65 | 142.47K |
| 2024-11-08 | 7.05 | 6.96 | ↓$0.09 (-1.24%) | 6.90 | 7.62 | 14.39K |
Create an account or log in to view more rows.
$EBON Ride this train. You won't regret.
$EBON Now I'm worried....
$EBON let's gooooooo
$EBON I'm not afraid.
I'm long
And I'm strong..........
$EBON I like it
$EBON lmao wtf was that
$EBON this is just going to go up forever
$EBON Buy Buy Buy
$EBON has just been halted from trading due to volatility.
$EBON steady steady n hold