Ebang International Holdings (EBON) Historical Stock Data
3.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EBON is up 0.11% a day on average. There have been 14 days where Ebang International Holdings closed green and 16 days where EBON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 3.53 | 3.57 | ↑$0.04 (1.06%) | 3.42 | 3.64 | 10.88K |
| 2025-05-06 | 3.53 | 3.53 | ↓$0.00 (-0.02%) | 3.51 | 3.60 | 2.52K |
| 2025-05-05 | 3.41 | 3.64 | ↑$0.23 (6.74%) | 3.41 | 3.64 | 2.38K |
| 2025-05-02 | 3.54 | 3.52 | ↓$0.02 (-0.56%) | 3.41 | 3.62 | 4.94K |
| 2025-05-01 | 3.53 | 3.53 | ↑$0.00 (0.00%) | 3.50 | 3.64 | 2.38K |
| 2025-04-30 | 3.47 | 3.54 | ↑$0.07 (2.13%) | 3.40 | 3.54 | 3.26K |
| 2025-04-29 | 3.50 | 3.53 | ↑$0.02 (0.71%) | 3.50 | 3.60 | 1.01K |
| 2025-04-28 | 3.60 | 3.51 | ↓$0.09 (-2.61%) | 3.43 | 3.60 | 7.73K |
| 2025-04-25 | 3.58 | 3.69 | ↑$0.11 (3.21%) | 3.52 | 3.78 | 6.78K |
| 2025-04-24 | 3.35 | 3.61 | ↑$0.26 (7.87%) | 3.35 | 3.65 | 5.77K |
| 2025-04-23 | 3.56 | 3.40 | ↓$0.16 (-4.49%) | 3.35 | 3.58 | 23.06K |
| 2025-04-22 | 3.27 | 3.41 | ↑$0.14 (4.38%) | 3.27 | 3.55 | 5.34K |
| 2025-04-21 | 3.33 | 3.25 | ↓$0.08 (-2.40%) | 3.25 | 3.33 | 3.67K |
| 2025-04-17 | 3.41 | 3.33 | ↓$0.08 (-2.35%) | 3.31 | 3.59 | 7.51K |
| 2025-04-16 | 3.37 | 3.36 | ↓$0.01 (-0.15%) | 3.25 | 3.48 | 11.89K |
| 2025-04-15 | 3.33 | 3.33 | ↑$0.00 (0.00%) | 3.33 | 3.50 | 2.26K |
| 2025-04-14 | 3.35 | 3.42 | ↑$0.07 (2.09%) | 3.29 | 3.48 | 4.48K |
| 2025-04-11 | 3.11 | 3.38 | ↑$0.27 (8.68%) | 3.11 | 3.38 | 6.10K |
| 2025-04-10 | 3.18 | 3.24 | ↑$0.06 (1.89%) | 3.12 | 3.32 | 5.78K |
| 2025-04-09 | 3.20 | 3.55 | ↑$0.35 (10.80%) | 3.01 | 3.55 | 7.55K |
| 2025-04-08 | 3.20 | 3.17 | ↓$0.03 (-0.94%) | 3.17 | 3.52 | 6.99K |
| 2025-04-07 | 3.29 | 3.20 | ↓$0.09 (-2.74%) | 3.00 | 3.29 | 13.83K |
| 2025-04-04 | 3.60 | 3.59 | ↓$0.02 (-0.42%) | 3.54 | 3.69 | 3.59K |
| 2025-04-03 | 3.88 | 3.67 | ↓$0.21 (-5.41%) | 3.61 | 4.02 | 7.46K |
| 2025-04-02 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.10 | 3.40K |
| 2025-04-01 | 3.85 | 3.82 | ↓$0.03 (-0.76%) | 3.82 | 3.85 | 2.36K |
| 2025-03-31 | 4.00 | 3.85 | ↓$0.15 (-3.75%) | 3.80 | 4.05 | 11.33K |
| 2025-03-28 | 4.44 | 4.05 | ↓$0.39 (-8.77%) | 4.04 | 4.44 | 4.47K |
| 2025-03-27 | 4.44 | 4.06 | ↓$0.38 (-8.57%) | 4.06 | 4.44 | 3.65K |
| 2025-03-26 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 4.10 | 4.35 | 4.47K |
Create an account or log in to view more rows.
$EBON wtf is that dump
$EBON Ride this train. You won't regret.
$EBON Now I'm worried....
$EBON let's gooooooo
$EBON I'm not afraid.
I'm long
And I'm strong..........
$EBON I like it
$EBON lmao wtf was that
$EBON this is just going to go up forever
$EBON Buy Buy Buy
$EBON has just been halted from trading due to volatility.