Ebang International Holdings (EBON) Historical Stock Data
4.05 ↓0.01 (-0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EBON is down -1.05% a day on average. There have been 11 days where Ebang International Holdings closed green and 19 days where EBON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 4.44 | 4.05 | ↓$0.39 (-8.77%) | 4.04 | 4.44 | 4.47K |
| 2025-03-27 | 4.44 | 4.06 | ↓$0.38 (-8.57%) | 4.06 | 4.44 | 3.65K |
| 2025-03-26 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 4.10 | 4.35 | 4.47K |
| 2025-03-25 | 4.40 | 4.22 | ↓$0.18 (-4.09%) | 4.21 | 4.40 | 1.88K |
| 2025-03-24 | 4.17 | 4.30 | ↑$0.13 (3.13%) | 4.17 | 4.48 | 15.39K |
| 2025-03-21 | 4.32 | 4.13 | ↓$0.19 (-4.37%) | 4.09 | 4.37 | 5.18K |
| 2025-03-20 | 4.22 | 4.25 | ↑$0.03 (0.60%) | 4.22 | 4.25 | 3.44K |
| 2025-03-19 | 4.40 | 4.22 | ↓$0.18 (-4.09%) | 4.22 | 4.49 | 3.78K |
| 2025-03-18 | 4.40 | 4.39 | ↓$0.01 (-0.34%) | 4.39 | 4.49 | 2.68K |
| 2025-03-17 | 4.49 | 4.58 | ↑$0.09 (1.97%) | 4.40 | 4.58 | 3.69K |
| 2025-03-14 | 4.41 | 4.58 | ↑$0.17 (3.82%) | 4.40 | 4.58 | 2.56K |
| 2025-03-13 | 4.30 | 4.30 | ↓$0.00 (-0.09%) | 4.28 | 4.50 | 3.04K |
| 2025-03-12 | 4.24 | 4.21 | ↓$0.03 (-0.70%) | 4.21 | 4.37 | 3.80K |
| 2025-03-11 | 4.30 | 4.39 | ↑$0.09 (2.02%) | 4.20 | 4.39 | 3.62K |
| 2025-03-10 | 4.43 | 4.30 | ↓$0.13 (-2.93%) | 4.16 | 4.59 | 8.23K |
| 2025-03-07 | 4.27 | 4.52 | ↑$0.25 (5.85%) | 4.27 | 5.00 | 11.61K |
| 2025-03-06 | 4.59 | 4.60 | ↑$0.01 (0.33%) | 4.47 | 4.68 | 1.62K |
| 2025-03-05 | 4.47 | 4.75 | ↑$0.28 (6.19%) | 4.43 | 4.85 | 6.10K |
| 2025-03-04 | 4.32 | 4.48 | ↑$0.15 (3.59%) | 4.13 | 4.80 | 55.51K |
| 2025-03-03 | 4.60 | 4.40 | ↓$0.20 (-4.35%) | 4.40 | 4.82 | 22.78K |
| 2025-02-28 | 4.37 | 4.31 | ↓$0.06 (-1.37%) | 4.26 | 4.47 | 8.11K |
| 2025-02-27 | 4.56 | 4.39 | ↓$0.17 (-3.73%) | 4.38 | 4.58 | 9.89K |
| 2025-02-26 | 4.80 | 4.52 | ↓$0.28 (-5.88%) | 4.52 | 4.87 | 7.11K |
| 2025-02-25 | 5.00 | 4.95 | ↓$0.05 (-1.00%) | 4.71 | 5.08 | 14.48K |
| 2025-02-24 | 5.34 | 5.12 | ↓$0.22 (-4.12%) | 5.12 | 5.44 | 14.79K |
| 2025-02-21 | 5.40 | 5.42 | ↑$0.02 (0.37%) | 5.35 | 5.50 | 9.08K |
| 2025-02-20 | 5.50 | 5.40 | ↓$0.10 (-1.82%) | 5.39 | 5.50 | 5.69K |
| 2025-02-19 | 5.49 | 5.47 | ↓$0.02 (-0.31%) | 5.39 | 5.49 | 6.54K |
| 2025-02-18 | 5.55 | 5.38 | ↓$0.17 (-3.06%) | 5.38 | 5.59 | 10.72K |
| 2025-02-14 | 5.49 | 5.63 | ↑$0.14 (2.55%) | 5.47 | 5.63 | 3.76K |
Create an account or log in to view more rows.
$EBON wtf is that dump
$EBON Ride this train. You won't regret.
$EBON Now I'm worried....
$EBON let's gooooooo
$EBON I'm not afraid.
I'm long
And I'm strong..........
$EBON I like it
$EBON lmao wtf was that
$EBON this is just going to go up forever
$EBON Buy Buy Buy
$EBON has just been halted from trading due to volatility.