Harbor ETF Trust (EBIT) Historical Stock Data

32.87 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EBIT is up 0.03% a day on average. There have been 18 days where Harbor ETF Trust closed green and 12 days where EBIT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-23	32.77	32.87	↑$0.10 (0.30%)	32.74	32.87	486
2024-10-21	33.42	33.23	↓$0.19 (-0.57%)	33.23	33.42	656
2024-10-18	33.94	33.97	↑$0.03 (0.07%)	33.94	33.97	801
2024-10-17	34.13	34.13	↑$0.00 (0.00%)	34.13	34.13	39
2024-10-16	34.10	34.11	↑$0.01 (0.03%)	34.10	34.11	100
2024-10-15	33.95	33.56	↓$0.39 (-1.15%)	33.56	33.95	787
2024-10-14	33.59	33.60	↑$0.01 (0.03%)	33.59	33.60	397
2024-10-11	33.38	33.47	↑$0.09 (0.27%)	33.37	33.47	1.54K
2024-10-10	32.77	32.88	↑$0.11 (0.33%)	32.77	32.88	101
2024-10-08	32.88	32.93	↑$0.05 (0.16%)	32.88	32.93	121
2024-10-07	33.07	33.06	↓$0.01 (-0.04%)	33.06	33.07	124
2024-10-04	33.19	33.22	↑$0.03 (0.09%)	33.19	33.22	409
2024-10-03	32.52	32.81	↑$0.29 (0.88%)	32.52	32.81	305
2024-10-01	33.05	32.98	↓$0.07 (-0.20%)	32.93	33.05	283
2024-09-30	33.29	33.44	↑$0.15 (0.46%)	33.29	33.44	1.19K
2024-09-26	33.27	33.08	↓$0.19 (-0.57%)	33.08	33.27	170
2024-09-25	32.86	32.79	↓$0.07 (-0.22%)	32.79	32.86	111
2024-09-24	33.35	33.27	↓$0.08 (-0.24%)	33.27	33.35	1.90K
2024-09-23	33.28	33.24	↓$0.04 (-0.12%)	33.13	33.28	1.16K
2024-09-20	33.46	33.27	↓$0.19 (-0.57%)	33.27	33.54	892
2024-09-19	33.69	33.73	↑$0.04 (0.12%)	33.65	33.73	16.53K
2024-09-18	32.98	33.10	↑$0.12 (0.38%)	32.87	33.10	15.69K
2024-09-17	33.06	33.05	↓$0.01 (-0.03%)	33.05	33.13	15.60K
2024-09-16	32.57	32.70	↑$0.13 (0.40%)	32.57	32.81	3.47K
2024-09-13	32.45	32.45	↑$0.00 (0.00%)	32.45	32.45	99
2024-09-12	31.54	31.57	↑$0.03 (0.11%)	31.53	31.57	455
2024-09-11	30.80	31.19	↑$0.39 (1.27%)	30.80	31.19	1.02K
2024-09-10	31.25	31.25	↑$0.00 (0.00%)	31.25	31.25	6
2024-09-09	31.43	31.38	↓$0.05 (-0.15%)	31.38	31.43	281
2024-09-06	31.49	31.47	↓$0.02 (-0.05%)	31.47	31.49	279