Harbor ETF Trust (EBIT) Historical Stock Data
32.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EBIT is up 0.03% a day on average. There have been 18 days where Harbor ETF Trust closed green and 12 days where EBIT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-10-23 | 32.77 | 32.87 | ↑$0.10 (0.30%) | 32.74 | 32.87 | 486 |
2024-10-21 | 33.42 | 33.23 | ↓$0.19 (-0.57%) | 33.23 | 33.42 | 656 |
2024-10-18 | 33.94 | 33.97 | ↑$0.03 (0.07%) | 33.94 | 33.97 | 801 |
2024-10-17 | 34.13 | 34.13 | ↑$0.00 (0.00%) | 34.13 | 34.13 | 39 |
2024-10-16 | 34.10 | 34.11 | ↑$0.01 (0.03%) | 34.10 | 34.11 | 100 |
2024-10-15 | 33.95 | 33.56 | ↓$0.39 (-1.15%) | 33.56 | 33.95 | 787 |
2024-10-14 | 33.59 | 33.60 | ↑$0.01 (0.03%) | 33.59 | 33.60 | 397 |
2024-10-11 | 33.38 | 33.47 | ↑$0.09 (0.27%) | 33.37 | 33.47 | 1.54K |
2024-10-10 | 32.77 | 32.88 | ↑$0.11 (0.33%) | 32.77 | 32.88 | 101 |
2024-10-08 | 32.88 | 32.93 | ↑$0.05 (0.16%) | 32.88 | 32.93 | 121 |
2024-10-07 | 33.07 | 33.06 | ↓$0.01 (-0.04%) | 33.06 | 33.07 | 124 |
2024-10-04 | 33.19 | 33.22 | ↑$0.03 (0.09%) | 33.19 | 33.22 | 409 |
2024-10-03 | 32.52 | 32.81 | ↑$0.29 (0.88%) | 32.52 | 32.81 | 305 |
2024-10-01 | 33.05 | 32.98 | ↓$0.07 (-0.20%) | 32.93 | 33.05 | 283 |
2024-09-30 | 33.29 | 33.44 | ↑$0.15 (0.46%) | 33.29 | 33.44 | 1.19K |
2024-09-26 | 33.27 | 33.08 | ↓$0.19 (-0.57%) | 33.08 | 33.27 | 170 |
2024-09-25 | 32.86 | 32.79 | ↓$0.07 (-0.22%) | 32.79 | 32.86 | 111 |
2024-09-24 | 33.35 | 33.27 | ↓$0.08 (-0.24%) | 33.27 | 33.35 | 1.90K |
2024-09-23 | 33.28 | 33.24 | ↓$0.04 (-0.12%) | 33.13 | 33.28 | 1.16K |
2024-09-20 | 33.46 | 33.27 | ↓$0.19 (-0.57%) | 33.27 | 33.54 | 892 |
2024-09-19 | 33.69 | 33.73 | ↑$0.04 (0.12%) | 33.65 | 33.73 | 16.53K |
2024-09-18 | 32.98 | 33.10 | ↑$0.12 (0.38%) | 32.87 | 33.10 | 15.69K |
2024-09-17 | 33.06 | 33.05 | ↓$0.01 (-0.03%) | 33.05 | 33.13 | 15.60K |
2024-09-16 | 32.57 | 32.70 | ↑$0.13 (0.40%) | 32.57 | 32.81 | 3.47K |
2024-09-13 | 32.45 | 32.45 | ↑$0.00 (0.00%) | 32.45 | 32.45 | 99 |
2024-09-12 | 31.54 | 31.57 | ↑$0.03 (0.11%) | 31.53 | 31.57 | 455 |
2024-09-11 | 30.80 | 31.19 | ↑$0.39 (1.27%) | 30.80 | 31.19 | 1.02K |
2024-09-10 | 31.25 | 31.25 | ↑$0.00 (0.00%) | 31.25 | 31.25 | 6 |
2024-09-09 | 31.43 | 31.38 | ↓$0.05 (-0.15%) | 31.38 | 31.43 | 281 |
2024-09-06 | 31.49 | 31.47 | ↓$0.02 (-0.05%) | 31.47 | 31.49 | 279 |
Create an account or log in to view more rows.
$EBIT buy buy buy!!
$EBIT eyeing for a scalp
$EBIT -
Buy
buy
buy!