Ennis Inc (EBF) Options
20.81 ↑0.13 (0.63%)
As of December 31, 1969, 7:00pm EST.
EBF Max Pain
The max pain for EBF on February 21st, 2025 is $12.
Ennis is currently $20.81 which is 73.42% higher than its max pain. According to the max pain theory, Ennis will likely gravitate lower closer to $12 by February 21st.
Outlook:
EBF Max Pain Distribution Chart
Option Chain
The option chain for Ennis on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5 | 0 | N/A | 6.4 | 10.4 | 0 | 0 | 402.59 | 0.9406 | 0.0156 | -0.1472 | 0.0022 | 8.4 |
15 | 0 | N/A | 3.9 | 7.9 | 0 | 0 | 281.4 | 0.917 | 0.0289 | -0.1334 | 0.0029 | 5.9 |
17.5 | 0 | N/A | 1.5 | 5.4 | 0 | 0 | 185.92 | 0.8586 | 0.0642 | -0.1296 | 0.0042 | 3.45 |
20 | 0 | N/A | 0 | 2.85 | 0 | 0 | 142.98 | 0.6263 | 0.1413 | -0.1689 | 0.0071 | 1.43 |
22.5 | 0.05 | 8.36% | 0 | 1.7 | 0 | 1 | 205.11 | 0.359 | 0.0972 | -0.2393 | 0.007 | 0.85 |
25 | 0 | N/A | 0 | 0.45 | 0 | 0 | 180.23 | 0.1401 | 0.0659 | -0.1253 | 0.0042 | 0.23 |
30 | 0 | N/A | 0 | 1.7 | 0 | 0 | 426.23 | 0.2207 | 0.0371 | -0.3948 | 0.0056 | 0.85 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 264.7 | -0.0133 | 0.0069 | -0.0282 | 0.0006 | 0.02 |
15 | 0 | N/A | 0 | 0.05 | 0 | 0 | 178.27 | -0.0193 | 0.0141 | -0.0262 | 0.0009 | 0.03 |
17.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 102.17 | -0.0322 | 0.0377 | -0.0231 | 0.0014 | 0.03 |
20 | 0 | N/A | 0 | 1.75 | 0 | 0 | 161.12 | -0.3813 | 0.1262 | -0.1918 | 0.0071 | 0.87 |
22.5 | 0 | N/A | 0.1 | 3.6 | 0 | 0 | 59.73 | -0.9369 | 0.1103 | -0.0231 | 0.0023 | 1.85 |
25 | 0 | N/A | 2.6 | 6.1 | 0 | 0 | 113.93 | -0.9627 | 0.0379 | -0.0286 | 0.0015 | 4.35 |
30 | 0 | N/A | 7.6 | 11.1 | 0 | 0 | 198.38 | -0.976 | 0.0151 | -0.0343 | 0.0011 | 9.35 |
$EBF beauty. Bag secured
$EBF I warned you all fairly you morons.
$EBF This may be your last opportunity to buy on the cheap??
$EBF choo choo
$EBF I do it for the thrills!
$EBF not yet time to short
$EBF go green today and we gap up tomrrow
$EBF I warned everyone this company sucks
$EBF still waiting to short this. Next Tuesday feels right for some reason
$EBF Let it go...