Ennis Inc (EBF) Options

20.81 ↑0.13 (0.63%)
As of December 31, 1969, 7:00pm EST.

EBF Max Pain

The max pain for EBF on February 21st, 2025 is $12.

Ennis is currently $20.81 which is 73.42% higher than its max pain. According to the max pain theory, Ennis will likely gravitate lower closer to $12 by February 21st.

Outlook: Negative

EBF Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Ennis on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
12.50N/A6.410.400402.590.94060.0156-0.14720.00228.4
150N/A3.97.900281.40.9170.0289-0.13340.00295.9
17.50N/A1.55.400185.920.85860.0642-0.12960.00423.45
200N/A02.8500142.980.62630.1413-0.16890.00711.43
22.50.058.36%01.701205.110.3590.0972-0.23930.0070.85
250N/A00.4500180.230.14010.0659-0.12530.00420.23
300N/A01.700426.230.22070.0371-0.39480.00560.85

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
12.50N/A00.0500264.7-0.01330.0069-0.02820.00060.02
150N/A00.0500178.27-0.01930.0141-0.02620.00090.03
17.50N/A00.0500102.17-0.03220.0377-0.02310.00140.03
200N/A01.7500161.12-0.38130.1262-0.19180.00710.87
22.50N/A0.13.60059.73-0.93690.1103-0.02310.00231.85
250N/A2.66.100113.93-0.96270.0379-0.02860.00154.35
300N/A7.611.100198.38-0.9760.0151-0.03430.00119.35
Updated as of market close on December 21st

Discussions

Please log in or register to share your thoughts.

gangganggang

$EBF I warned you all fairly you morons.

0 Like Report
AppleBigTech

$EBF This may be your last opportunity to buy on the cheap??

0 Like Report
bredjohnson

$EBF I warned everyone this company sucks

0 Like Report
iburnmoney

$EBF still waiting to short this. Next Tuesday feels right for some reason

0 Like Report