Ennis Inc (EBF) Historical Stock Data

20.81 ↑0.13 (0.63%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EBF is up 0.06% a day on average. There have been 17 days where Ennis Inc closed green and 13 days where EBF closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1920.5920.81↑$0.22 (1.07%)20.5820.89106.25K
2025-02-1820.5120.68↑$0.17 (0.83%)20.4620.74120.59K
2025-02-1420.6120.48↓$0.13 (-0.63%)20.4120.74108.53K
2025-02-1320.3920.53↑$0.14 (0.69%)20.2520.62139.26K
2025-02-1220.3720.33↓$0.04 (-0.20%)20.2420.43115.52K
2025-02-1120.3920.62↑$0.23 (1.13%)20.3820.65103.26K
2025-02-1020.4320.42↓$0.01 (-0.05%)20.4220.65111.50K
2025-02-0720.6920.43↓$0.26 (-1.26%)20.3520.69151.59K
2025-02-0620.7520.64↓$0.11 (-0.53%)20.6020.81131.79K
2025-02-0520.6820.75↑$0.07 (0.34%)20.5720.82112.05K
2025-02-0420.4020.72↑$0.32 (1.57%)20.3920.77113.32K
2025-02-0320.4020.48↑$0.08 (0.39%)20.3520.67197.96K
2025-01-3120.6420.75↑$0.11 (0.53%)20.5920.96141.42K
2025-01-3020.7020.71↑$0.01 (0.05%)20.6420.8777.38K
2025-01-2920.7320.66↓$0.07 (-0.34%)20.5120.9166.76K
2025-01-2820.9620.73↓$0.23 (-1.10%)20.7021.09103.50K
2025-01-2720.7920.92↑$0.13 (0.63%)20.6621.05142.90K
2025-01-2420.6620.75↑$0.09 (0.44%)20.5120.7991.20K
2025-01-2320.5020.66↑$0.16 (0.78%)20.4720.70117.71K
2025-01-2221.0220.56↓$0.46 (-2.19%)20.5321.15156.68K
2025-01-2120.7521.07↑$0.32 (1.54%)20.7521.10202.61K
2025-01-1720.9120.70↓$0.21 (-1.00%)20.6720.91128.45K
2025-01-1620.6420.73↑$0.09 (0.44%)20.6020.82125.45K
2025-01-1520.7820.73↓$0.05 (-0.24%)20.5920.83103.44K
2025-01-1420.3220.52↑$0.20 (0.98%)20.2920.57106.26K
2025-01-1320.0820.32↑$0.24 (1.20%)20.0720.37105.04K
2025-01-1020.4020.20↓$0.20 (-0.98%)19.7620.40204.97K
2025-01-0820.5020.75↑$0.25 (1.22%)20.3720.83139.81K
2025-01-0721.0520.59↓$0.46 (-2.19%)20.5921.12161.85K
2025-01-0621.1420.89↓$0.25 (-1.18%)20.8821.22102.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$EBF I warned you all fairly you morons.

0 Like Report
AppleBigTech

$EBF This may be your last opportunity to buy on the cheap??

0 Like Report
bredjohnson

$EBF I warned everyone this company sucks

0 Like Report
iburnmoney

$EBF still waiting to short this. Next Tuesday feels right for some reason

0 Like Report