Ebet Inc (EBET) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EBET is up 8.68% a day on average. There have been 21 days where Ebet Inc closed green and 9 days where EBET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50K |
| 2024-12-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 800 |
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.90K |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14.60K |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.30K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 31.40K |
| 2024-11-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 468 |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 469 |
| 2024-10-18 | 0.01 | 0.03 | ↑$0.02 (226.97%) | 0.01 | 0.03 | 2.99K |
| 2024-10-11 | 0.06 | 0.05 | ↓$0.01 (-8.93%) | 0.05 | 0.06 | 1.20K |
| 2024-10-04 | 0.05 | 0.05 | ↑$0.00 (0.85%) | 0.05 | 0.05 | 16.14K |
| 2024-09-27 | 0.05 | 0.05 | ↑$0.00 (2.04%) | 0.05 | 0.05 | 1.70K |
| 2024-09-20 | 0.05 | 0.05 | ↓$0.00 (-6.00%) | 0.05 | 0.06 | 36.68K |
| 2024-09-13 | 0.05 | 0.05 | ↓$0.00 (-9.62%) | 0.05 | 0.06 | 255.60K |
| 2024-09-06 | 0.05 | 0.05 | ↑$0.00 (10.87%) | 0.05 | 0.07 | 197K |
| 2024-08-30 | 0.07 | 0.06 | ↓$0.01 (-14.29%) | 0.06 | 0.08 | 55.50K |
| 2024-08-23 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 19.20K |
| 2024-08-16 | 0.05 | 0.06 | ↑$0.01 (12.24%) | 0.05 | 0.08 | 91.30K |
| 2024-08-09 | 0.05 | 0.07 | ↑$0.02 (28.30%) | 0.05 | 0.07 | 88.70K |
| 2024-08-02 | 0.03 | 0.03 | ↓$0.00 (-12.12%) | 0.02 | 0.04 | 741.20K |
| 2024-07-26 | 0.12 | 0.10 | ↓$0.02 (-15.25%) | 0.10 | 0.12 | 29.70K |
| 2024-07-19 | 0.10 | 0.12 | ↑$0.02 (20.83%) | 0.10 | 0.12 | 222.70K |
| 2024-07-12 | 0.07 | 0.09 | ↑$0.02 (27.14%) | 0.07 | 0.11 | 185.60K |
| 2024-07-05 | 0.07 | 0.08 | ↑$0.01 (22.51%) | 0.07 | 0.08 | 32.21K |
| 2024-06-28 | 0.09 | 0.09 | ↓$0.00 (-1.11%) | 0.08 | 0.09 | 20.80K |
| 2024-06-25 | 0.08 | 0.09 | ↑$0.01 (6.25%) | 0.08 | 0.09 | 77.32K |
| 2024-06-24 | 0.07 | 0.09 | ↑$0.02 (37.63%) | 0.07 | 0.09 | 9.45K |
| 2024-06-21 | 0.07 | 0.07 | ↓$0.00 (-5.91%) | 0.07 | 0.07 | 94.76K |
| 2024-06-20 | 0.18 | 0.07 | ↓$0.11 (-61.93%) | 0.06 | 0.19 | 746.78K |
Create an account or log in to view more rows.
$EBET swing puts
$EBET Exciting times ahead people.
$EBET the best advice has been no stop losses. Would have cost a fortune!!!
$EBET This is how I feel everyday holding this gem.
$EBET great sale!!!! Buy buy buy
$EBET swing puts
$EBET bears haha
$EBET buying time
added
$EBET HODLing
and buying more when I can.
$EBET more shorts the better idc