Eastern Bankshares Inc (EBC) Options

14.27 ↓0.93 (-6.12%)

As of December 31, 1969, 7:00pm EST.

EBC Max Pain

The max pain for EBC on April 17th, 2025 is $15.

Eastern Bankshares is currently $14.27 which is -4.87% lower than its max pain. According to the max pain theory, Eastern Bankshares will likely gravitate higher closer to $15 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EBC Max Pain Distribution Chart

Option Chain

The option chain for Eastern Bankshares on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	44.5	49	0	0	438.94	0.9298	0.0024	-0.5327	0.017	49
50	0	N/A	39.5	44	0	0	385.3	0.9197	0.003	-0.5186	0.0189	44
55	0	N/A	34.5	39	0	0	336.72	0.9082	0.0038	-0.5018	0.0209	39
60	0	N/A	29.5	34	0	0	292.09	0.8946	0.0049	-0.482	0.0231	34
65	0	N/A	24.6	29	0	0	105.18	0.9922	0.0015	-0.0203	0.0026	26.8
70	20.7	535.60%	19.6	23.9	0	3	207.79	0.8608	0.0084	-0.418	0.0281	23.9
75	0	N/A	15	19	0	0	89.75	0.9537	0.0084	-0.0801	0.0122	17
80	6.12	503.50%	10	14.5	0	13	79.19	0.9041	0.0168	-0.124	0.0215	12.25
85	7	544.71%	5	9.5	11	17	41.69	0.9126	0.0299	-0.0627	0.0201	7
90	2.7	549.61%	2.7	5	9	28	33	0.6746	0.0858	-0.1102	0.0457	2.7
95	1	572.74%	0.35	4.7	1	5	43.65	0.2949	0.0622	-0.1377	0.0438	1
100	0.5	604.27%	0	1.9	11	55	55.85	0.1424	0.0317	-0.1146	0.0286	0.5
105	0.75	641.07%	0	1.5	2	5	85.8	0.1417	0.0206	-0.1752	0.0285	0.75
110	0.8	676.45%	0	4.8	0	3	155.24	0.2312	0.0154	-0.4296	0.0387	2.4
115	1.55	716.75%	0	4.8	0	2	176.3	0.2113	0.0129	-0.4634	0.0368	2.4
120	0.55	744.78%	0	4.8	0	1	195.58	0.1964	0.0111	-0.492	0.0352	2.4
125	0	N/A	0	5	0	0	216.32	0.189	0.0098	-0.5315	0.0344	2.5
130	0	N/A	0	4.8	0	0	229.99	0.1752	0.0088	-0.5388	0.0328	2.4
135	0	N/A	0	4.8	0	0	245.54	0.1673	0.008	-0.5585	0.0318	2.4
140	0	N/A	0	4.8	0	0	260.18	0.1606	0.0074	-0.5763	0.031	2.4
145	0	N/A	0	4.8	0	0	274.01	0.1549	0.0068	-0.5926	0.0303	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	4.8	0	0	447.87	-0.0722	0.0024	-0.5583	0.0175	2.4
50	0	N/A	0	4.8	0	0	393.52	-0.0826	0.003	-0.5436	0.0194	2.4
55	0.05	285.77%	0	0.05	0	43	145.4	-0.0041	0.0007	-0.016	0.0015	0.03
60	0	N/A	0	4.8	0	0	299.09	-0.1086	0.0049	-0.5052	0.0237	2.4
65	0.7	360.41%	0	4.8	0	7	256.98	-0.1255	0.0063	-0.4807	0.0262	2.4
70	0.05	390.89%	0	0.05	7	46	89.39	-0.0122	0.0028	-0.0257	0.004	0.05
75	1.5	436.09%	0	0.8	0	62	101.92	-0.0666	0.01	-0.1192	0.0164	0.4
80	0.35	463.07%	0.2	0.5	47	78	73.18	-0.0797	0.0159	-0.0981	0.0188	0.35
85	0.6	499.86%	0	1	95	108	56.65	-0.1542	0.033	-0.1214	0.0302	0.6
90	1.56	541.63%	1.5	2.15	26	58	46.74	-0.3684	0.0635	-0.1584	0.0479	1.56
95	5.6	604.98%	1.5	6	12	10	73.31	-0.6134	0.0411	-0.2518	0.0486	5.6
100	13.6	696.08%	6	10.5	0	0	29.51	-0.9855	0.0101	-0.008	0.0045	8.25
105	0	N/A	11	15.4	0	0	126.79	-0.7512	0.0197	-0.3605	0.0402	15.4
110	0	N/A	16	20.5	0	0	56.35	-0.9913	0.0034	-0.0099	0.0029	18.25
115	0	N/A	21	25.4	0	0	170.74	-0.7982	0.013	-0.4307	0.0357	25.4
120	0	N/A	26	30.5	0	0	79.75	-0.9932	0.0019	-0.0114	0.0023	28.25
125	0	N/A	31	35.4	0	0	207.51	-0.8241	0.0098	-0.4806	0.0328	35.4
130	0	N/A	36	40.5	0	0	100.75	-0.9948	0.0061	-0.0112	0.0018	38.25
135	0	N/A	41	45.5	0	0	110.5	-0.9951	0.001	-0.0117	0.0017	43.25
140	0	N/A	46	50.5	0	0	119.85	-0.9953	0.0009	-0.0122	0.0016	48.25
145	0	N/A	51	55.5	0	0	128.82	-0.9955	0.0008	-0.0127	0.0016	53.25