eBay Inc (EBAY) Options

67.83 ↑0.63 (0.94%)

As of December 31, 1969, 7:00pm EST.

EBAY Max Pain

The max pain for EBAY on May 2nd, 2025 is $66.

eBay is currently $67.83 which is 2.77% higher than its max pain. According to the max pain theory, eBay will likely gravitate lower closer to $66 by May 2nd.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EBAY Max Pain Distribution Chart

Option Chain

The option chain for eBay on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	2.5	2.65	0	0	427.31	0.9599	0.023	-0.0066	0.0007	2.65
2	0	N/A	1.55	1.8	0	0	235.69	0.9054	0.0839	-0.0074	0.0014	1.67
3	0	N/A	0.7	0.9	0	0	152.48	0.7439	0.2506	-0.0096	0.0027	0.8
4	0.15	-93.88%	0.15	0.25	11	112	91.43	0.3318	0.4732	-0.0067	0.003	0.15
5	0.09	-92.50%	0.05	0.1	0	172	124.94	0.1553	0.2275	-0.0061	0.002	0.08
6	0.03	-91.11%	0	0.7	0	153	277.97	0.3157	0.1522	-0.0204	0.003	0.35
7	0.11	-89.52%	0	0.05	0	21	158.64	0.0511	0.0788	-0.0034	0.0009	0.03
8	0	N/A	0	0.75	0	0	357.37	0.2901	0.114	-0.0253	0.0029	0.38
9	0	N/A	0	0.75	0	0	384.12	0.2792	0.1041	-0.0267	0.0028	0.38
10	0	N/A	0	0.75	0	0	407.14	0.2707	0.0968	-0.0279	0.0028	0.38
11	0	N/A	0	0.75	0	0	427.31	0.264	0.091	-0.0289	0.0027	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	760.06	-0.054	0.0172	-0.0174	0.0009	0.37
2	0.1	-96.90%	0	0.1	10	186.94	-0.0615	0.0774	-0.0048	0.001	0.05
3	0.16	-95.34%	0.15	0.2	338	129.69	-0.2344	0.2815	-0.0085	0.0026	0.18
4	0.78	-92.95%	0.6	0.85	159	135.86	-0.5769	0.3409	-0.0114	0.0033	0.73
5	1.53	-90.37%	1.4	1.65	132	133.36	-0.8178	0.2303	-0.0077	0.0022	1.53
6	0	N/A	2.35	2.75	0	189.74	-0.8236	0.1587	-0.0104	0.0021	2.55
7	0	N/A	3.3	3.8	0	225.16	-0.8401	0.1255	-0.0114	0.002	3.55
8	0	N/A	3.7	4.6	0	278.68	-0.8146	0.1122	-0.0155	0.0022	4.6
9	0	N/A	5.3	5.7	0	248.45	-0.8985	0.0821	-0.009	0.0014	5.5
10	0	N/A	6.3	6.6	0	222.69	-0.9523	0.0493	-0.0044	0.0008	6.45
11	0	N/A	7.3	7.6	0	240.07	-0.9534	0.0453	-0.0046	0.0008	7.45