eBay Inc (EBAY) Historical Stock Data
62.94 ↓0.23 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EBAY is up 0.08% a day on average. There have been 16 days where eBay Inc closed green and 14 days where EBAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 62.91 | 62.94 | ↑$0.03 (0.05%) | 62.57 | 63.51 | 2.98M |
| 2024-12-02 | 63.21 | 63.17 | ↓$0.04 (-0.06%) | 62.15 | 63.31 | 4.66M |
| 2024-11-29 | 64.01 | 63.29 | ↓$0.72 (-1.12%) | 63.25 | 64.40 | 3.27M |
| 2024-11-27 | 65.20 | 64.31 | ↓$0.89 (-1.37%) | 64.07 | 65.20 | 2.82M |
| 2024-11-26 | 64.92 | 65.09 | ↑$0.17 (0.26%) | 64.78 | 65.51 | 3.19M |
| 2024-11-25 | 63.75 | 64.99 | ↑$1.25 (1.95%) | 63.68 | 65.91 | 7.57M |
| 2024-11-22 | 61.77 | 63.24 | ↑$1.47 (2.38%) | 61.57 | 63.43 | 3.10M |
| 2024-11-21 | 60.98 | 61.41 | ↑$0.43 (0.71%) | 60.44 | 61.99 | 3.53M |
| 2024-11-20 | 60.63 | 60.82 | ↑$0.19 (0.31%) | 60.12 | 60.94 | 3.98M |
| 2024-11-19 | 61.01 | 61.10 | ↑$0.09 (0.15%) | 60.40 | 61.55 | 3.65M |
| 2024-11-18 | 61.39 | 61.41 | ↑$0.02 (0.03%) | 61.13 | 61.87 | 2.73M |
| 2024-11-15 | 62.30 | 61.43 | ↓$0.87 (-1.40%) | 61.07 | 62.46 | 5.17M |
| 2024-11-14 | 61.60 | 62.30 | ↑$0.70 (1.14%) | 61.14 | 62.73 | 4.20M |
| 2024-11-13 | 61.68 | 61.89 | ↑$0.21 (0.34%) | 60.96 | 62.09 | 4.25M |
| 2024-11-12 | 62.11 | 61.50 | ↓$0.61 (-0.98%) | 61.00 | 62.74 | 4.01M |
| 2024-11-11 | 62.00 | 62.43 | ↑$0.43 (0.69%) | 61.97 | 62.89 | 3.43M |
| 2024-11-08 | 62.41 | 61.89 | ↓$0.52 (-0.83%) | 61.50 | 62.50 | 3.26M |
| 2024-11-07 | 60.90 | 62.02 | ↑$1.12 (1.84%) | 60.84 | 62.24 | 4.97M |
| 2024-11-06 | 61.99 | 61.08 | ↓$0.91 (-1.47%) | 60.35 | 62.63 | 5.51M |
| 2024-11-05 | 60.73 | 61.51 | ↑$0.78 (1.28%) | 60.58 | 61.57 | 5.24M |
| 2024-11-04 | 58.05 | 60.23 | ↑$2.18 (3.76%) | 58.05 | 60.33 | 6.35M |
| 2024-11-01 | 57.70 | 58.11 | ↑$0.41 (0.71%) | 57.54 | 58.31 | 7.85M |
| 2024-10-31 | 58.89 | 57.51 | ↓$1.38 (-2.34%) | 56.33 | 58.89 | 10.50M |
| 2024-10-30 | 62.74 | 62.63 | ↓$0.11 (-0.18%) | 62.03 | 62.86 | 7.19M |
| 2024-10-29 | 62.59 | 62.77 | ↑$0.18 (0.29%) | 62.44 | 63.30 | 4.68M |
| 2024-10-28 | 63.60 | 62.99 | ↓$0.61 (-0.97%) | 62.96 | 63.73 | 3.07M |
| 2024-10-25 | 63.85 | 63.10 | ↓$0.75 (-1.17%) | 63.01 | 64.04 | 3.12M |
| 2024-10-24 | 63.77 | 63.59 | ↓$0.18 (-0.28%) | 63.34 | 64.44 | 4.56M |
| 2024-10-23 | 63.95 | 63.67 | ↓$0.28 (-0.44%) | 63.27 | 64.56 | 3.57M |
| 2024-10-22 | 63.90 | 63.32 | ↓$0.58 (-0.91%) | 63.25 | 64.23 | 4.39M |
Create an account or log in to view more rows.
$EBAY Any red I see I shall buy
$EBAY don’t be boring today beast
$EBAY just waiting ….
$EBAY It's happening!
$EBAY more calls coming in
$EBAY looking ready to breakout soon.
$EBAY come back next earning
$EBAY the bulls in here
$EBAY I need a smoke after this trade
$EBAY Good morning traders