eBay Inc (EBAY) Historical Stock Data
67.83 ↑0.63 (0.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EBAY is up 0.29% a day on average. There have been 17 days where eBay Inc closed green and 13 days where EBAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 67.45 | 67.83 | ↑$0.38 (0.56%) | 66.81 | 68.05 | 4.20M |
| 2025-04-24 | 66.96 | 67.20 | ↑$0.24 (0.36%) | 65.24 | 67.45 | 4.76M |
| 2025-04-23 | 67.53 | 66.63 | ↓$0.90 (-1.33%) | 65.59 | 67.71 | 5.29M |
| 2025-04-22 | 65.04 | 67.05 | ↑$2.01 (3.09%) | 64.93 | 67.68 | 5.13M |
| 2025-04-21 | 66.27 | 65.63 | ↓$0.64 (-0.97%) | 64.68 | 66.82 | 5.06M |
| 2025-04-17 | 66.10 | 66.26 | ↑$0.16 (0.24%) | 65.61 | 66.86 | 3.34M |
| 2025-04-16 | 65.50 | 65.47 | ↓$0.03 (-0.05%) | 65.17 | 67.36 | 7.17M |
| 2025-04-15 | 66.22 | 65.50 | ↓$0.72 (-1.09%) | 65.27 | 66.98 | 3.52M |
| 2025-04-14 | 65.04 | 66.07 | ↑$1.03 (1.58%) | 64.25 | 66.60 | 5.28M |
| 2025-04-11 | 62.49 | 64.58 | ↑$2.09 (3.34%) | 61.74 | 65.33 | 5.55M |
| 2025-04-10 | 61.41 | 62.47 | ↑$1.06 (1.73%) | 60.68 | 63.28 | 6.58M |
| 2025-04-09 | 59.27 | 61.96 | ↑$2.69 (4.54%) | 58.97 | 63.53 | 10.10M |
| 2025-04-08 | 62.20 | 59.52 | ↓$2.68 (-4.31%) | 58.71 | 63.21 | 7.27M |
| 2025-04-07 | 61.20 | 61.19 | ↓$0.01 (-0.02%) | 59.71 | 63.75 | 9.85M |
| 2025-04-04 | 64.68 | 62.40 | ↓$2.28 (-3.53%) | 62.35 | 65.39 | 8.34M |
| 2025-04-03 | 66.22 | 66.36 | ↑$0.14 (0.21%) | 65.24 | 68.48 | 5.97M |
| 2025-04-02 | 67.01 | 67.42 | ↑$0.41 (0.61%) | 66.68 | 68.24 | 4.15M |
| 2025-04-01 | 67.69 | 67.80 | ↑$0.11 (0.17%) | 67.08 | 68.97 | 5.34M |
| 2025-03-31 | 67.02 | 67.73 | ↑$0.71 (1.06%) | 66.24 | 68.11 | 5.53M |
| 2025-03-28 | 67.30 | 67.16 | ↓$0.14 (-0.20%) | 66.29 | 67.86 | 5.71M |
| 2025-03-27 | 65.68 | 66.81 | ↑$1.13 (1.72%) | 65.20 | 67.34 | 3.59M |
| 2025-03-26 | 66.21 | 65.58 | ↓$0.63 (-0.95%) | 65.09 | 66.53 | 4.24M |
| 2025-03-25 | 66.86 | 66.30 | ↓$0.56 (-0.84%) | 66.12 | 67.20 | 4.08M |
| 2025-03-24 | 66.34 | 66.54 | ↑$0.20 (0.30%) | 64.87 | 66.62 | 4.21M |
| 2025-03-21 | 66.18 | 65.78 | ↓$0.40 (-0.60%) | 65.21 | 66.18 | 15.35M |
| 2025-03-20 | 66.78 | 66.34 | ↓$0.44 (-0.66%) | 66.23 | 68.00 | 4.14M |
| 2025-03-19 | 65.50 | 67.20 | ↑$1.70 (2.60%) | 65.36 | 67.57 | 5.93M |
| 2025-03-18 | 67.31 | 65.24 | ↓$2.07 (-3.08%) | 64.88 | 67.50 | 4.63M |
| 2025-03-17 | 65.32 | 67.44 | ↑$2.13 (3.25%) | 65.28 | 67.88 | 4.34M |
| 2025-03-14 | 64.68 | 65.28 | ↑$0.60 (0.93%) | 64.32 | 65.46 | 3.26M |
Create an account or log in to view more rows.
$EBAY GET IN mofos!!!
$EBAY hot damn <3
$EBAY today feels different to the moon
$EBAY Same thing
different day
$EBAY Any red I see I shall buy
$EBAY don’t be boring today beast
$EBAY just waiting ….
$EBAY It's happening!
$EBAY more calls coming in
$EBAY looking ready to breakout soon.