eBay Inc (EBAY) Historical Stock Data
69.40 ↑6.23 (9.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EBAY is up 0.10% a day on average. There have been 15 days where eBay Inc closed green and 15 days where EBAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 67.90 | 69.40 | ↑$1.50 (2.21%) | 67.81 | 71.52 | 22.04M |
| 2025-01-07 | 63.64 | 63.17 | ↓$0.47 (-0.74%) | 62.90 | 64.38 | 3.87M |
| 2025-01-06 | 62.01 | 62.94 | ↑$0.93 (1.50%) | 61.80 | 63.75 | 5.52M |
| 2025-01-03 | 62.53 | 61.61 | ↓$0.92 (-1.47%) | 61.11 | 62.66 | 4.67M |
| 2025-01-02 | 61.92 | 62.27 | ↑$0.35 (0.57%) | 61.87 | 62.96 | 2.57M |
| 2024-12-31 | 62.28 | 61.95 | ↓$0.33 (-0.53%) | 61.87 | 62.68 | 2.13M |
| 2024-12-30 | 62.46 | 62.06 | ↓$0.40 (-0.64%) | 60.74 | 62.67 | 3.29M |
| 2024-12-27 | 63.36 | 62.81 | ↓$0.55 (-0.87%) | 62.46 | 63.80 | 2M |
| 2024-12-26 | 63.57 | 63.81 | ↑$0.24 (0.38%) | 63.33 | 64.12 | 1.84M |
| 2024-12-24 | 63.57 | 63.78 | ↑$0.21 (0.33%) | 63.08 | 63.90 | 1.47M |
| 2024-12-23 | 64.80 | 63.63 | ↓$1.17 (-1.81%) | 63.32 | 65.17 | 4.13M |
| 2024-12-20 | 63.67 | 65.01 | ↑$1.34 (2.10%) | 63.35 | 65.49 | 12.50M |
| 2024-12-19 | 64.40 | 63.95 | ↓$0.45 (-0.70%) | 63.72 | 65.63 | 5.24M |
| 2024-12-18 | 64.52 | 64.11 | ↓$0.41 (-0.64%) | 64.08 | 66.52 | 7.13M |
| 2024-12-17 | 65.20 | 64.23 | ↓$0.97 (-1.49%) | 63.71 | 65.20 | 4.51M |
| 2024-12-16 | 63.48 | 63.64 | ↑$0.16 (0.25%) | 62.60 | 64.19 | 4.41M |
| 2024-12-13 | 63.88 | 63.84 | ↓$0.04 (-0.06%) | 63.50 | 64.26 | 4.28M |
| 2024-12-12 | 63.10 | 63.90 | ↑$0.80 (1.27%) | 63.03 | 64.57 | 3.77M |
| 2024-12-11 | 63.23 | 63.17 | ↓$0.06 (-0.09%) | 63.16 | 64.39 | 4.69M |
| 2024-12-10 | 62.55 | 63.23 | ↑$0.68 (1.09%) | 61.86 | 63.50 | 5.17M |
| 2024-12-09 | 63.73 | 65.14 | ↑$1.41 (2.21%) | 63.26 | 66.06 | 5.44M |
| 2024-12-06 | 64.01 | 63.62 | ↓$0.39 (-0.61%) | 63.59 | 64.48 | 2.87M |
| 2024-12-05 | 63.27 | 63.62 | ↑$0.35 (0.55%) | 63.06 | 63.94 | 2.37M |
| 2024-12-04 | 62.97 | 63.32 | ↑$0.35 (0.56%) | 61.16 | 64.00 | 3.41M |
| 2024-12-03 | 62.91 | 62.94 | ↑$0.03 (0.05%) | 62.57 | 63.51 | 2.98M |
| 2024-12-02 | 63.21 | 63.17 | ↓$0.04 (-0.06%) | 62.15 | 63.31 | 4.66M |
| 2024-11-29 | 64.01 | 63.29 | ↓$0.72 (-1.12%) | 63.25 | 64.40 | 3.27M |
| 2024-11-27 | 65.20 | 64.31 | ↓$0.89 (-1.37%) | 64.07 | 65.20 | 2.82M |
| 2024-11-26 | 64.92 | 65.09 | ↑$0.17 (0.26%) | 64.78 | 65.51 | 3.19M |
| 2024-11-25 | 63.75 | 64.99 | ↑$1.25 (1.95%) | 63.68 | 65.91 | 7.57M |
Create an account or log in to view more rows.
$EBAY Any red I see I shall buy
$EBAY don’t be boring today beast
$EBAY just waiting ….
$EBAY It's happening!
$EBAY more calls coming in
$EBAY looking ready to breakout soon.
$EBAY come back next earning
$EBAY the bulls in here
$EBAY I need a smoke after this trade
$EBAY Good morning traders