Eventbrite Inc Class A (EB) Historical Stock Data

2.09 ↑0.05 (2.45%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EB is up 0.13% a day on average. There have been 14 days where Eventbrite Inc Class A closed green and 16 days where EB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	2.10	2.09	↓$0.01 (-0.48%)	2.00	2.12	0.96M
2025-04-10	1.99	2.04	↑$0.05 (2.51%)	1.83	2.07	1.67M
2025-04-09	1.82	2.02	↑$0.20 (10.99%)	1.81	2.08	1.27M
2025-04-08	1.99	1.84	↓$0.15 (-7.54%)	1.81	2.01	1.14M
2025-04-07	1.84	1.92	↑$0.08 (4.35%)	1.82	2.05	1.94M
2025-04-04	1.94	1.94	↑$0.00 (0.00%)	1.90	1.99	1.80M
2025-04-03	2.01	2.02	↑$0.01 (0.50%)	1.95	2.03	1.06M
2025-04-02	2.11	2.12	↑$0.01 (0.47%)	2.09	2.16	677.60K
2025-04-01	2.07	2.13	↑$0.06 (2.90%)	2.05	2.16	825.72K
2025-03-31	2.13	2.11	↓$0.02 (-0.94%)	2.07	2.15	876.11K
2025-03-28	2.26	2.18	↓$0.08 (-3.54%)	2.16	2.26	449.36K
2025-03-27	2.27	2.26	↓$0.01 (-0.44%)	2.21	2.32	427.75K
2025-03-26	2.34	2.26	↓$0.08 (-3.42%)	2.24	2.36	645.92K
2025-03-25	2.35	2.33	↓$0.02 (-0.85%)	2.30	2.36	691.36K
2025-03-24	2.35	2.35	↑$0.00 (0.00%)	2.30	2.36	0.92M
2025-03-21	2.30	2.31	↑$0.01 (0.43%)	2.26	2.34	1.30M
2025-03-20	2.28	2.34	↑$0.06 (2.63%)	2.28	2.37	1.08M
2025-03-19	2.26	2.32	↑$0.06 (2.65%)	2.23	2.33	1M
2025-03-18	2.27	2.24	↓$0.03 (-1.32%)	2.18	2.33	0.91M
2025-03-17	2.26	2.28	↑$0.02 (0.88%)	2.21	2.33	0.93M
2025-03-14	2.17	2.27	↑$0.10 (4.61%)	2.16	2.29	0.98M
2025-03-13	2.19	2.16	↓$0.03 (-1.37%)	2.11	2.23	1.48M
2025-03-12	2.28	2.23	↓$0.05 (-2.19%)	2.21	2.32	1.07M
2025-03-11	2.35	2.25	↓$0.10 (-4.26%)	2.25	2.39	1.20M
2025-03-10	2.33	2.31	↓$0.02 (-0.86%)	2.30	2.39	1.47M
2025-03-07	2.45	2.38	↓$0.07 (-2.86%)	2.30	2.48	2.22M
2025-03-06	2.46	2.45	↓$0.01 (-0.41%)	2.42	2.52	2.07M
2025-03-05	2.59	2.49	↓$0.10 (-3.86%)	2.44	2.59	1.47M
2025-03-04	2.45	2.60	↑$0.15 (6.12%)	2.44	2.71	1.88M
2025-03-03	2.46	2.44	↓$0.02 (-0.81%)	2.40	2.54	2.89M