Brinker International Inc (EAT) Options

164.98 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

EAT Max Pain

The max pain for EAT on June 20th, 2025 is $155.

Brinker International is currently $164.98 which is 6.44% higher than its max pain. According to the max pain theory, Brinker International will likely gravitate lower closer to $155 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EAT Max Pain Distribution Chart

Option Chain

The option chain for Brinker International on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	83.8	86.8	0	0	132.81	0.9899	0.0005	-0.0357	0.0106	85.3
85	0	N/A	79.2	81.3	0	0	116.32	0.9918	0.0004	-0.0279	0.0087	80.25
90	0	N/A	73.8	77.1	0	0	121.65	0.9834	0.0008	-0.0501	0.0166	75.45
95	0	N/A	68.7	71.8	0	7	95.58	0.9919	0.0005	-0.0249	0.0086	70.25
100	0	N/A	64.1	66.8	0	3	101.31	0.9818	0.001	-0.0471	0.0181	65.45
105	0	N/A	59	61.9	0	0	91.9	0.9808	0.0012	-0.0456	0.0189	60.45
110	0	N/A	53.9	56.8	0	1	77.11	0.9856	0.0011	-0.0332	0.0146	55.35
115	0	N/A	49.5	51.3	0	1	71.79	0.9818	0.0015	-0.0373	0.018	50.4
120	0	N/A	44.3	46.5	0	1	63.7	0.9809	0.0017	-0.0358	0.0188	45.4
125	0	N/A	39.1	41.6	0	8	53.13	0.9842	0.0017	-0.0288	0.0159	40.35
130	36	0.62%	34.4	36.7	25	133	65.41	0.9385	0.0045	-0.0812	0.0499	36
135	30.35	0.22%	29.8	32.5	5	63	38.71	0.983	0.0025	-0.0258	0.0169	30.35
140	25.75	0.47%	25.2	27.4	5	476	43.99	0.9402	0.0065	-0.0581	0.0488	25.75
145	23.6	2.19%	21.4	22.5	0	400	52.11	0.8569	0.0104	-0.1163	0.0933	21.95
150	18	1.83%	17.1	18.2	4	152	52.01	0.7909	0.0133	-0.1444	0.1188	18
155	14.67	2.84%	13.4	14.4	0	230	48	0.724	0.0168	-0.1538	0.1382	13.9
160	10.74	3.49%	10.1	10.8	10	214	48	0.6299	0.019	-0.1715	0.1562	10.74
165	7.9	4.80%	7.5	7.9	80	178	46.9	0.53	0.0205	-0.1751	0.1646	7.9
170	5.55	6.41%	5.3	5.7	19	160	45.73	0.4264	0.0207	-0.1673	0.1623	5.55
175	3.79	8.37%	3.6	3.9	115	196	45.14	0.328	0.0193	-0.1514	0.1496	3.79
180	2.5	10.62%	2.35	2.6	13	54	44.72	0.2415	0.0168	-0.129	0.1291	2.5
185	1.6	13.10%	1.45	1.65	5	281	44.47	0.1707	0.0138	-0.104	0.1051	1.6
190	0.94	15.74%	0.9	1.05	8	32	43.64	0.1122	0.0105	-0.0765	0.079	0.94
195	0.75	18.65%	0.5	0.65	0	28	43.79	0.074	0.0077	-0.0563	0.058	0.58
200	0.35	21.44%	0.15	0.5	4	36	44.1	0.048	0.0055	-0.0404	0.0414	0.35
210	0.15	27.38%	0	0.2	5	22	45.98	0.022	0.0028	-0.0221	0.0217	0.15
220	0.04	33.37%	0	0.75	0	5	61.69	0.0386	0.0033	-0.047	0.0347	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	0	0.3	0	26	127.91	-0.0077	0.0004	-0.0244	0.0088	0.15
85	0.05	-48.45%	0	0.3	0	21	118.09	-0.0084	0.0005	-0.0241	0.0095	0.15
90	0	N/A	0	0.5	0	0	117.07	-0.0133	0.0007	-0.0359	0.0142	0.25
95	0.08	-42.37%	0	0.1	0	53	87.25	-0.0042	0.0003	-0.0096	0.0051	0.05
100	0.05	-39.36%	0	0.1	10	503	79.81	-0.0045	0.0004	-0.0095	0.0055	0.05
105	0.09	-36.30%	0	0.75	0	74	96.5	-0.023	0.0014	-0.047	0.0226	0.38
110	0.05	-33.29%	0	0.9	12	192	65.89	-0.0055	0.0006	-0.0092	0.0065	0.05
115	0.1	-30.23%	0	0.7	0	420	78.61	-0.0263	0.0019	-0.0428	0.0253	0.35
120	0.15	-27.17%	0.1	0.2	1	172	61.49	-0.0157	0.0015	-0.0215	0.0163	0.15
125	0.24	-24.09%	0.15	0.3	1	193	58.9	-0.0247	0.0024	-0.0303	0.024	0.24
130	0.3	-21.02%	0.25	0.55	4	1275	53.91	-0.0326	0.0033	-0.0349	0.0302	0.3
135	0.53	-17.85%	0.25	0.75	15	199	52.54	-0.0546	0.0051	-0.0515	0.0458	0.53
140	0.84	-14.63%	0.85	0.95	15	143	51.2	-0.0873	0.0075	-0.0718	0.0658	0.9
145	1.39	-11.27%	1.35	1.45	14	420	48.96	-0.1297	0.0104	-0.0911	0.0874	1.39
150	2.25	-7.72%	2.1	2.35	35	116	48.02	-0.1932	0.0138	-0.1156	0.1135	2.25
155	3.31	-4.04%	3.3	3.6	13	58	45.86	-0.2689	0.0174	-0.1321	0.1366	3.31
160	4.82	-0.10%	4.9	5.3	5	757	45.85	-0.3671	0.0203	-0.1499	0.1559	5.1
165	7.23	4.39%	7.1	8	38	45	44.71	-0.472	0.0216	-0.1531	0.1647	7.23
170	10.2	9.23%	9.8	10.4	1	558	45.49	-0.5762	0.0209	-0.1519	0.162	10.2
175	0	N/A	12.8	14.1	0	2	44.93	-0.6757	0.0195	-0.1358	0.1486	13.45
180	0	N/A	16	18.4	0	0	44.74	-0.7624	0.0169	-0.1141	0.1275	17.2
185	21	24.86%	20.7	22.2	2	0	41.3	-0.8562	0.0135	-0.0739	0.093	21
190	0	N/A	24.6	27.1	0	0	45.9	-0.8813	0.0107	-0.0714	0.0815	25.85
195	0	N/A	29.3	31.7	0	0	46.7	-0.9201	0.0079	-0.0526	0.0604	30.5
200	0	N/A	34.2	36.4	0	0	48.05	-0.9451	0.0058	-0.039	0.0449	35.3
210	0	N/A	43.5	46.4	0	0	75.29	-0.8835	0.0064	-0.1203	0.0805	46.4
220	0	N/A	53.6	56.2	0	0	82.67	-0.903	0.0051	-0.1149	0.0704	56.2