EASTW (EASTW) Historical Stock Data

Historical Data

In the past 30 trading days, EASTW is up 7.08% a day on average. There have been 22 days where EASTW closed green and 8 days where EASTW closed red.

Date	Open	Close	Change	Low	High	Volume
2018-09-20	2.30	2.15	↓$0.15 (-6.52%)	2.15	2.30	2.62K
2018-09-19	2.30	2.30	↑$0.00 (0.00%)	2.30	2.30	3
2018-09-18	1.95	2.30	↑$0.35 (17.95%)	1.95	2.30	2.33K
2018-09-17	2.23	2.12	↓$0.11 (-4.93%)	2.12	2.25	1.30K
2018-09-14	1.92	1.92	↑$0.00 (0.00%)	1.92	1.92	0
2018-09-13	1.92	1.92	↑$0.00 (0.00%)	1.92	1.92	434
2018-09-12	2.35	1.93	↓$0.42 (-17.87%)	1.90	2.35	3.36K
2018-09-11	1.65	2.35	↑$0.70 (42.42%)	1.65	2.35	24.96K
2018-09-10	1.48	2.18	↑$0.70 (47.30%)	1.48	2.20	9.50K
2018-09-07	1.30	1.30	↑$0.00 (0.00%)	1.30	1.30	671
2018-09-06	2.00	1.80	↓$0.20 (-10.00%)	1.79	2.00	12.70K
2018-09-05	2.02	2.02	↑$0.00 (0.00%)	2.02	2.02	200
2018-09-04	1.63	1.92	↑$0.29 (17.79%)	1.63	1.92	1.12K
2018-08-31	2.10	1.90	↓$0.20 (-9.52%)	1.90	2.10	27.68K
2018-08-30	1.97	1.99	↑$0.02 (1.02%)	1.96	1.99	1.59K
2018-08-29	1.89	1.80	↓$0.09 (-4.76%)	1.79	1.90	7.71K
2018-08-28	1.49	1.88	↑$0.39 (26.17%)	1.49	2.05	3.26K
2018-08-27	1.74	2.04	↑$0.30 (17.24%)	1.74	2.04	858
2018-08-24	1.89	2.10	↑$0.21 (11.11%)	1.89	2.10	9.98K
2018-08-23	1.01	1.94	↑$0.93 (92.08%)	1.01	1.94	9.87K
2018-08-22	1.70	1.71	↑$0.01 (0.59%)	1.70	1.71	6.75K
2018-08-21	2.03	1.70	↓$0.33 (-16.26%)	1.70	2.05	25.43K
2018-08-20	1.75	1.75	↑$0.00 (0.00%)	1.75	1.75	222
2018-08-17	1.75	1.75	↑$0.00 (0.00%)	1.75	1.75	200
2018-08-16	2.00	1.99	↓$0.01 (-0.45%)	1.99	2.00	0.99K
2018-08-15	2.47	2.50	↑$0.03 (1.21%)	2.47	2.50	1.37K
2018-08-14	2.35	2.35	↑$0.00 (0.00%)	2.35	2.35	133
2018-08-13	2.34	2.35	↑$0.01 (0.43%)	2.34	2.35	500
2018-08-10	1.99	2.14	↑$0.15 (7.29%)	1.99	2.25	2.85K
2018-08-09	1.53	1.53	↑$0.00 (0.00%)	1.53	1.53	0