Eastside Distilling Inc (EAST) Historical Stock Data
0.56 ↑0.01 (2.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAST is up 0.70% a day on average. There have been 15 days where Eastside Distilling Inc closed green and 15 days where EAST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.55 | 0.56 | ↑$0.01 (2.15%) | 0.50 | 0.56 | 134.65K |
| 2024-11-21 | 0.49 | 0.55 | ↑$0.06 (11.88%) | 0.49 | 0.55 | 127.29K |
| 2024-11-20 | 0.48 | 0.49 | ↑$0.01 (1.87%) | 0.46 | 0.51 | 31.18K |
| 2024-11-19 | 0.48 | 0.48 | ↑$0.01 (1.11%) | 0.46 | 0.50 | 34.14K |
| 2024-11-18 | 0.51 | 0.49 | ↓$0.02 (-3.84%) | 0.41 | 0.52 | 274.09K |
| 2024-11-15 | 0.54 | 0.54 | ↓$0.00 (-0.76%) | 0.51 | 0.59 | 57.03K |
| 2024-11-14 | 0.55 | 0.55 | ↓$0.00 (-0.67%) | 0.54 | 0.60 | 59.13K |
| 2024-11-13 | 0.59 | 0.57 | ↓$0.02 (-3.39%) | 0.55 | 0.59 | 46.37K |
| 2024-11-12 | 0.53 | 0.58 | ↑$0.04 (8.30%) | 0.53 | 0.58 | 102.66K |
| 2024-11-11 | 0.55 | 0.53 | ↓$0.02 (-3.09%) | 0.51 | 0.56 | 48.59K |
| 2024-11-08 | 0.57 | 0.56 | ↓$0.01 (-2.63%) | 0.53 | 0.59 | 123.96K |
| 2024-11-07 | 0.53 | 0.56 | ↑$0.03 (5.47%) | 0.50 | 0.58 | 648.86K |
| 2024-11-06 | 0.51 | 0.54 | ↑$0.03 (5.69%) | 0.50 | 0.54 | 32.09K |
| 2024-11-05 | 0.57 | 0.52 | ↓$0.05 (-8.02%) | 0.51 | 0.57 | 42.57K |
| 2024-11-04 | 0.58 | 0.55 | ↓$0.03 (-4.48%) | 0.55 | 0.59 | 11.91K |
| 2024-11-01 | 0.58 | 0.58 | ↑$0.00 (0.52%) | 0.55 | 0.61 | 5.48K |
| 2024-10-31 | 0.60 | 0.61 | ↑$0.01 (1.24%) | 0.55 | 0.61 | 74.63K |
| 2024-10-30 | 0.58 | 0.56 | ↓$0.02 (-3.43%) | 0.56 | 0.60 | 52.60K |
| 2024-10-29 | 0.61 | 0.59 | ↓$0.02 (-3.53%) | 0.57 | 0.61 | 35.09K |
| 2024-10-28 | 0.60 | 0.61 | ↑$0.01 (1.15%) | 0.57 | 0.62 | 38.03K |
| 2024-10-25 | 0.60 | 0.59 | ↓$0.01 (-1.85%) | 0.57 | 0.64 | 40.73K |
| 2024-10-24 | 0.59 | 0.62 | ↑$0.03 (4.29%) | 0.56 | 0.65 | 32.81K |
| 2024-10-23 | 0.67 | 0.61 | ↓$0.06 (-9.43%) | 0.58 | 0.68 | 39.97K |
| 2024-10-22 | 0.68 | 0.65 | ↓$0.03 (-4.57%) | 0.60 | 0.68 | 64.72K |
| 2024-10-21 | 0.63 | 0.63 | ↑$0.00 (0.76%) | 0.60 | 0.70 | 69.38K |
| 2024-10-18 | 0.56 | 0.63 | ↑$0.07 (11.96%) | 0.56 | 0.63 | 116.23K |
| 2024-10-17 | 0.59 | 0.58 | ↓$0.01 (-1.32%) | 0.58 | 0.62 | 85.06K |
| 2024-10-16 | 0.51 | 0.60 | ↑$0.09 (16.62%) | 0.50 | 0.60 | 374.54K |
| 2024-10-15 | 0.50 | 0.50 | ↑$0.01 (1.01%) | 0.50 | 0.53 | 31.02K |
| 2024-10-14 | 0.52 | 0.51 | ↓$0.01 (-1.92%) | 0.49 | 0.54 | 59.18K |
Create an account or log in to view more rows.
$EAST beauty. Bag secured
$EAST Nope
$EAST has just been halted from trading due to volatility.
$EAST has just been halted from trading due to volatility.
$EAST has just been halted from trading due to volatility.
$EAST so tired of this pos let's fly already
$EAST How can this stock move so little? Damn
$EAST man this will be good in coming weeks
$EAST Fake dip news.
$EAST the end is near