Entergy Arkansas LLC Deb 2066 (EAI) Historical Stock Data
20.92 ↓0.05 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAI is down -0.06% a day on average. There have been 11 days where Entergy Arkansas LLC Deb 2066 closed green and 19 days where EAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 20.95 | 20.92 | ↓$0.03 (-0.14%) | 20.89 | 21.01 | 29.97K |
| 2025-05-08 | 21.05 | 20.97 | ↓$0.08 (-0.38%) | 20.97 | 21.09 | 14.44K |
| 2025-05-07 | 20.97 | 20.95 | ↓$0.02 (-0.10%) | 20.92 | 20.99 | 6.15K |
| 2025-05-06 | 20.79 | 20.90 | ↑$0.11 (0.53%) | 20.71 | 20.90 | 10.34K |
| 2025-05-05 | 20.85 | 20.72 | ↓$0.13 (-0.62%) | 20.71 | 20.91 | 13.41K |
| 2025-05-02 | 20.82 | 20.85 | ↑$0.03 (0.14%) | 20.78 | 20.91 | 12.26K |
| 2025-05-01 | 20.72 | 20.74 | ↑$0.02 (0.10%) | 20.59 | 20.75 | 17.92K |
| 2025-04-30 | 20.71 | 20.67 | ↓$0.04 (-0.19%) | 20.64 | 20.71 | 32.99K |
| 2025-04-29 | 20.65 | 20.74 | ↑$0.09 (0.44%) | 20.65 | 20.86 | 41.64K |
| 2025-04-28 | 20.69 | 20.65 | ↓$0.05 (-0.22%) | 20.64 | 20.75 | 9.15K |
| 2025-04-25 | 20.69 | 20.60 | ↓$0.09 (-0.43%) | 20.57 | 20.69 | 7.21K |
| 2025-04-24 | 20.53 | 20.63 | ↑$0.10 (0.49%) | 20.53 | 20.67 | 10.07K |
| 2025-04-23 | 20.53 | 20.50 | ↓$0.03 (-0.15%) | 20.49 | 20.82 | 12.63K |
| 2025-04-22 | 20.39 | 20.33 | ↓$0.06 (-0.29%) | 20.33 | 20.51 | 33.88K |
| 2025-04-21 | 20.35 | 20.31 | ↓$0.04 (-0.20%) | 20.28 | 20.43 | 17.28K |
| 2025-04-17 | 20.50 | 20.47 | ↓$0.03 (-0.15%) | 20.44 | 20.62 | 19.33K |
| 2025-04-16 | 20.40 | 20.43 | ↑$0.03 (0.15%) | 20.38 | 20.50 | 20.91K |
| 2025-04-15 | 20.55 | 20.44 | ↓$0.11 (-0.54%) | 20.44 | 20.58 | 11.80K |
| 2025-04-14 | 20.51 | 20.41 | ↓$0.10 (-0.49%) | 20.40 | 20.63 | 16.79K |
| 2025-04-11 | 20.49 | 20.37 | ↓$0.12 (-0.59%) | 20.31 | 20.61 | 25.88K |
| 2025-04-10 | 20.76 | 20.60 | ↓$0.16 (-0.77%) | 20.51 | 20.89 | 47.04K |
| 2025-04-09 | 20.59 | 20.85 | ↑$0.26 (1.26%) | 20.39 | 20.86 | 43.93K |
| 2025-04-08 | 20.75 | 20.63 | ↓$0.12 (-0.58%) | 20.57 | 20.84 | 45.02K |
| 2025-04-07 | 20.43 | 20.63 | ↑$0.20 (0.98%) | 20.43 | 20.82 | 69.31K |
| 2025-04-04 | 20.55 | 20.62 | ↑$0.07 (0.34%) | 20.29 | 20.67 | 34.61K |
| 2025-04-03 | 20.63 | 20.65 | ↑$0.02 (0.10%) | 20.55 | 20.67 | 19.31K |
| 2025-04-02 | 20.82 | 20.79 | ↓$0.03 (-0.14%) | 20.79 | 20.88 | 8.91K |
| 2025-04-01 | 20.83 | 20.83 | ↑$0.00 (0.00%) | 20.80 | 20.87 | 59.25K |
| 2025-03-31 | 20.81 | 20.79 | ↓$0.02 (-0.10%) | 20.66 | 20.84 | 177.54K |
| 2025-03-28 | 20.89 | 20.81 | ↓$0.08 (-0.38%) | 20.81 | 21.12 | 18.12K |
Create an account or log in to view more rows.
$EAI Shorts talk the talk but cant walk the walk
$EAI When in doubt
zoom out. ??
$EAI warming up
$EAI BUY BUY BUY
$EAI called it
$EAI bull here. But I’m worried for tomorrow
$EAI upupup!
$EAI this is going to skyrocket tmr!!!
$EAI buying this dip
$EAI holding unfortunately lol