Entergy Arkansas LLC Deb 2066 (EAI) Historical Stock Data
21.39 ↑0.21 (0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAI is down -0.29% a day on average. There have been 12 days where Entergy Arkansas LLC Deb 2066 closed green and 18 days where EAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.25 | 21.39 | ↑$0.14 (0.66%) | 21.15 | 21.50 | 22.40K |
| 2024-12-19 | 21.39 | 21.18 | ↓$0.21 (-0.98%) | 21.04 | 21.49 | 34.55K |
| 2024-12-18 | 21.63 | 21.41 | ↓$0.22 (-1.03%) | 21.40 | 21.77 | 28K |
| 2024-12-17 | 21.68 | 21.70 | ↑$0.02 (0.09%) | 21.65 | 21.74 | 16.15K |
| 2024-12-16 | 21.63 | 21.63 | ↑$0.00 (0.00%) | 21.61 | 21.73 | 14.27K |
| 2024-12-13 | 21.80 | 21.63 | ↓$0.17 (-0.78%) | 21.61 | 21.80 | 26.67K |
| 2024-12-12 | 21.87 | 21.71 | ↓$0.16 (-0.73%) | 21.67 | 22.10 | 32.51K |
| 2024-12-11 | 21.95 | 21.93 | ↓$0.02 (-0.09%) | 21.93 | 22.09 | 12.02K |
| 2024-12-10 | 21.84 | 21.88 | ↑$0.04 (0.18%) | 21.81 | 21.93 | 33.18K |
| 2024-12-09 | 21.92 | 21.86 | ↓$0.06 (-0.27%) | 21.83 | 22.03 | 21.94K |
| 2024-12-06 | 22.14 | 21.91 | ↓$0.23 (-1.04%) | 21.91 | 22.22 | 34.30K |
| 2024-12-05 | 22.01 | 22.09 | ↑$0.08 (0.36%) | 22.01 | 22.11 | 10.79K |
| 2024-12-04 | 22.00 | 22.05 | ↑$0.05 (0.23%) | 21.99 | 22.08 | 25.42K |
| 2024-12-03 | 22.14 | 22.00 | ↓$0.14 (-0.63%) | 21.95 | 22.15 | 46.44K |
| 2024-12-02 | 22.14 | 22.10 | ↓$0.04 (-0.18%) | 22.02 | 22.20 | 79.91K |
| 2024-11-29 | 22.10 | 22.04 | ↓$0.06 (-0.27%) | 22.02 | 22.27 | 145.98K |
| 2024-11-27 | 22.19 | 22.33 | ↑$0.14 (0.63%) | 22.19 | 22.36 | 19.55K |
| 2024-11-26 | 22.37 | 22.04 | ↓$0.33 (-1.48%) | 22.04 | 22.37 | 23.02K |
| 2024-11-25 | 22.43 | 22.30 | ↓$0.13 (-0.58%) | 22.28 | 22.57 | 16.24K |
| 2024-11-22 | 22.18 | 22.22 | ↑$0.04 (0.18%) | 22.03 | 22.23 | 22.75K |
| 2024-11-21 | 22.04 | 22.09 | ↑$0.05 (0.23%) | 22.03 | 22.20 | 15.45K |
| 2024-11-20 | 21.90 | 21.94 | ↑$0.04 (0.18%) | 21.80 | 21.97 | 37.65K |
| 2024-11-19 | 22.06 | 21.95 | ↓$0.11 (-0.50%) | 21.93 | 22.06 | 22.68K |
| 2024-11-18 | 22.00 | 22.02 | ↑$0.02 (0.09%) | 21.92 | 22.07 | 16.06K |
| 2024-11-15 | 22.06 | 22.00 | ↓$0.06 (-0.27%) | 21.86 | 22.06 | 13.02K |
| 2024-11-14 | 22.14 | 21.98 | ↓$0.16 (-0.72%) | 21.89 | 22.16 | 13.43K |
| 2024-11-13 | 22.23 | 22.07 | ↓$0.16 (-0.72%) | 22.02 | 22.24 | 34.93K |
| 2024-11-12 | 22.37 | 22.15 | ↓$0.22 (-0.98%) | 22.12 | 22.47 | 20.68K |
| 2024-11-11 | 22.67 | 22.47 | ↓$0.20 (-0.88%) | 22.45 | 22.77 | 23.54K |
| 2024-11-08 | 22.54 | 22.70 | ↑$0.16 (0.71%) | 22.54 | 22.79 | 19.51K |
Create an account or log in to view more rows.
$EAI When in doubt
zoom out. ??
$EAI warming up
$EAI BUY BUY BUY
$EAI called it
$EAI bull here. But I’m worried for tomorrow
$EAI upupup!
$EAI this is going to skyrocket tmr!!!
$EAI buying this dip
$EAI holding unfortunately lol
$EAI i hate money so im buying