Entergy Arkansas LLC Deb 2066 (EAI) Historical Stock Data

21.39 ↑0.21 (0.99%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EAI is down -0.29% a day on average. There have been 12 days where Entergy Arkansas LLC Deb 2066 closed green and 18 days where EAI closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2021.2521.39↑$0.14 (0.66%)21.1521.5022.40K
2024-12-1921.3921.18↓$0.21 (-0.98%)21.0421.4934.55K
2024-12-1821.6321.41↓$0.22 (-1.03%)21.4021.7728K
2024-12-1721.6821.70↑$0.02 (0.09%)21.6521.7416.15K
2024-12-1621.6321.63↑$0.00 (0.00%)21.6121.7314.27K
2024-12-1321.8021.63↓$0.17 (-0.78%)21.6121.8026.67K
2024-12-1221.8721.71↓$0.16 (-0.73%)21.6722.1032.51K
2024-12-1121.9521.93↓$0.02 (-0.09%)21.9322.0912.02K
2024-12-1021.8421.88↑$0.04 (0.18%)21.8121.9333.18K
2024-12-0921.9221.86↓$0.06 (-0.27%)21.8322.0321.94K
2024-12-0622.1421.91↓$0.23 (-1.04%)21.9122.2234.30K
2024-12-0522.0122.09↑$0.08 (0.36%)22.0122.1110.79K
2024-12-0422.0022.05↑$0.05 (0.23%)21.9922.0825.42K
2024-12-0322.1422.00↓$0.14 (-0.63%)21.9522.1546.44K
2024-12-0222.1422.10↓$0.04 (-0.18%)22.0222.2079.91K
2024-11-2922.1022.04↓$0.06 (-0.27%)22.0222.27145.98K
2024-11-2722.1922.33↑$0.14 (0.63%)22.1922.3619.55K
2024-11-2622.3722.04↓$0.33 (-1.48%)22.0422.3723.02K
2024-11-2522.4322.30↓$0.13 (-0.58%)22.2822.5716.24K
2024-11-2222.1822.22↑$0.04 (0.18%)22.0322.2322.75K
2024-11-2122.0422.09↑$0.05 (0.23%)22.0322.2015.45K
2024-11-2021.9021.94↑$0.04 (0.18%)21.8021.9737.65K
2024-11-1922.0621.95↓$0.11 (-0.50%)21.9322.0622.68K
2024-11-1822.0022.02↑$0.02 (0.09%)21.9222.0716.06K
2024-11-1522.0622.00↓$0.06 (-0.27%)21.8622.0613.02K
2024-11-1422.1421.98↓$0.16 (-0.72%)21.8922.1613.43K
2024-11-1322.2322.07↓$0.16 (-0.72%)22.0222.2434.93K
2024-11-1222.3722.15↓$0.22 (-0.98%)22.1222.4720.68K
2024-11-1122.6722.47↓$0.20 (-0.88%)22.4522.7723.54K
2024-11-0822.5422.70↑$0.16 (0.71%)22.5422.7919.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$EAI bull here. But I’m worried for tomorrow

0 Like Report