GrafTech International Ltd (EAF) Historical Stock Data

0.85 ↑0.03 (3.66%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EAF is up 0.04% a day on average. There have been 15 days where GrafTech International Ltd closed green and 15 days where EAF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	0.83	0.85	↑$0.01 (1.61%)	0.80	0.94	2.57M
2025-05-12	0.82	0.82	↓$0.01 (-0.80%)	0.76	0.88	2.65M
2025-05-09	0.71	0.78	↑$0.07 (10.52%)	0.71	0.80	1.77M
2025-05-08	0.77	0.71	↓$0.06 (-7.47%)	0.70	0.80	2.01M
2025-05-07	0.61	0.73	↑$0.12 (19.10%)	0.59	0.81	9.38M
2025-05-06	0.59	0.59	↑$0.00 (0.03%)	0.58	0.62	2.67M
2025-05-05	0.59	0.59	↑$0.00 (0.15%)	0.57	0.61	1.03M
2025-05-02	0.60	0.61	↑$0.01 (0.92%)	0.57	0.63	2.63M
2025-05-01	0.64	0.59	↓$0.05 (-7.38%)	0.59	0.66	2.49M
2025-04-30	0.60	0.63	↑$0.03 (5.50%)	0.58	0.64	2.42M
2025-04-29	0.62	0.60	↓$0.02 (-2.87%)	0.58	0.63	2.09M
2025-04-28	0.71	0.63	↓$0.07 (-10.62%)	0.61	0.72	2.02M
2025-04-25	0.58	0.70	↑$0.12 (21.01%)	0.58	0.81	4.86M
2025-04-24	0.60	0.65	↑$0.05 (8.88%)	0.59	0.65	2.36M
2025-04-23	0.62	0.60	↓$0.02 (-3.76%)	0.60	0.66	2.42M
2025-04-22	0.56	0.58	↑$0.03 (4.63%)	0.56	0.62	2.10M
2025-04-21	0.64	0.56	↓$0.08 (-13.18%)	0.55	0.67	1.47M
2025-04-17	0.61	0.64	↑$0.03 (4.77%)	0.60	0.64	2.05M
2025-04-16	0.63	0.61	↓$0.02 (-3.00%)	0.59	0.64	1.82M
2025-04-15	0.70	0.63	↓$0.07 (-9.49%)	0.63	0.72	1.24M
2025-04-14	0.66	0.70	↑$0.04 (5.52%)	0.66	0.76	2.05M
2025-04-11	0.60	0.66	↑$0.06 (9.85%)	0.58	0.66	1.79M
2025-04-10	0.65	0.60	↓$0.05 (-7.70%)	0.60	0.68	1.72M
2025-04-09	0.60	0.72	↑$0.12 (20.64%)	0.57	0.73	4.22M
2025-04-08	0.73	0.61	↓$0.12 (-16.68%)	0.60	0.75	3.77M
2025-04-07	0.71	0.67	↓$0.04 (-5.29%)	0.63	0.74	3.94M
2025-04-04	0.78	0.67	↓$0.11 (-14.07%)	0.66	0.78	5.59M
2025-04-03	0.89	0.78	↓$0.11 (-12.12%)	0.78	0.89	2.94M
2025-04-02	0.91	0.88	↓$0.03 (-3.15%)	0.85	0.93	2.42M
2025-04-01	0.86	0.91	↑$0.05 (5.77%)	0.81	0.95	5.41M