GrafTech International Ltd (EAF) Historical Stock Data
1.70 ↓0.02 (-1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAF is down -1.00% a day on average. There have been 11 days where GrafTech International Ltd closed green and 19 days where EAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.68 | 1.77 | 628.82K |
| 2025-01-02 | 1.75 | 1.72 | ↓$0.03 (-1.71%) | 1.72 | 1.84 | 1.38M |
| 2024-12-31 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.70 | 1.78 | 850.94K |
| 2024-12-30 | 1.64 | 1.73 | ↑$0.09 (5.49%) | 1.61 | 1.79 | 1.11M |
| 2024-12-27 | 1.75 | 1.67 | ↓$0.08 (-4.57%) | 1.66 | 1.80 | 1.21M |
| 2024-12-26 | 1.69 | 1.75 | ↑$0.06 (3.55%) | 1.65 | 1.77 | 0.94M |
| 2024-12-24 | 1.61 | 1.70 | ↑$0.09 (5.59%) | 1.56 | 1.77 | 1.14M |
| 2024-12-23 | 1.56 | 1.58 | ↑$0.02 (1.28%) | 1.56 | 1.70 | 2.10M |
| 2024-12-20 | 1.70 | 1.58 | ↓$0.12 (-7.06%) | 1.55 | 1.81 | 6.52M |
| 2024-12-19 | 1.82 | 1.71 | ↓$0.11 (-6.04%) | 1.62 | 1.83 | 3.27M |
| 2024-12-18 | 1.94 | 1.79 | ↓$0.15 (-7.73%) | 1.74 | 1.94 | 1.94M |
| 2024-12-17 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.88 | 1.99 | 1.12M |
| 2024-12-16 | 2.04 | 2.00 | ↓$0.04 (-1.96%) | 1.95 | 2.12 | 1.83M |
| 2024-12-13 | 1.91 | 2.03 | ↑$0.12 (6.28%) | 1.82 | 2.03 | 1.35M |
| 2024-12-12 | 1.91 | 1.92 | ↑$0.01 (0.52%) | 1.87 | 1.96 | 0.93M |
| 2024-12-11 | 2.00 | 1.92 | ↓$0.08 (-4.00%) | 1.91 | 2.02 | 1.51M |
| 2024-12-10 | 2.25 | 2.00 | ↓$0.25 (-11.11%) | 1.96 | 2.26 | 2.13M |
| 2024-12-09 | 2.05 | 2.26 | ↑$0.21 (10.24%) | 1.97 | 2.26 | 1.80M |
| 2024-12-06 | 2.09 | 2.06 | ↓$0.03 (-1.44%) | 2.01 | 2.15 | 1.45M |
| 2024-12-05 | 1.98 | 2.03 | ↑$0.05 (2.53%) | 1.89 | 2.04 | 1.51M |
| 2024-12-04 | 2.16 | 2.00 | ↓$0.16 (-7.41%) | 1.92 | 2.24 | 2.55M |
| 2024-12-03 | 1.92 | 2.15 | ↑$0.23 (11.98%) | 1.92 | 2.23 | 3.39M |
| 2024-12-02 | 2.00 | 1.86 | ↓$0.14 (-7.00%) | 1.78 | 2.00 | 2.13M |
| 2024-11-29 | 2.03 | 1.96 | ↓$0.07 (-3.45%) | 1.96 | 2.09 | 1.08M |
| 2024-11-27 | 2.14 | 2.03 | ↓$0.11 (-5.14%) | 2.03 | 2.18 | 0.97M |
| 2024-11-26 | 2.18 | 2.11 | ↓$0.07 (-3.21%) | 2.07 | 2.18 | 2.38M |
| 2024-11-25 | 2.09 | 2.14 | ↑$0.05 (2.39%) | 2.05 | 2.19 | 1.69M |
| 2024-11-22 | 2.08 | 2.08 | ↑$0.00 (0.00%) | 1.98 | 2.09 | 1.21M |
| 2024-11-21 | 2.11 | 2.08 | ↓$0.03 (-1.42%) | 1.94 | 2.11 | 2M |
| 2024-11-20 | 2.14 | 2.08 | ↓$0.06 (-2.80%) | 2.04 | 2.17 | 1.17M |
Create an account or log in to view more rows.
$EAF free to hold
$EAF Who’s still buying calls?
$EAF hopefully next week...
$EAF Buy it up so it crashes harder in the next two trading days
$EAF hot damn <3
$EAF finally a pullback
$EAF i need more
$EAF Futes looking great
$EAF hows short doing? Keep short pls
we need your money.
$EAF is going to have a run next month