Edify Acquisition Corp (EAC) Historical Stock Data
10.65 ↑0.00 (0.00%)
As of March 11, 2024, 12:36pm EST.
Historical Data
In the past 30 trading days, EAC is down -0.16% a day on average. There have been 24 days where Edify Acquisition Corp closed green and 6 days where EAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.62 | 10.65 | 66.20K |
| 2024-03-08 | 10.74 | 10.64 | ↓$0.10 (-0.93%) | 10.64 | 10.74 | 3.76K |
| 2024-03-07 | 11.20 | 10.77 | ↓$0.43 (-3.84%) | 10.66 | 11.20 | 13.83K |
| 2024-02-29 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 2.68K |
| 2024-02-28 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 9.63K |
| 2024-02-26 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 3.21K |
| 2024-02-23 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.32 | 11.33 | 10K |
| 2024-02-22 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 3.10K |
| 2024-02-14 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1 |
| 2024-02-13 | 11.33 | 11.35 | ↑$0.02 (0.18%) | 11.33 | 11.35 | 17.21K |
| 2024-02-12 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 376 |
| 2024-02-06 | 11.37 | 11.32 | ↓$0.05 (-0.43%) | 11.32 | 11.37 | 401 |
| 2024-02-05 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 529 |
| 2024-01-31 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 867 |
| 2024-01-29 | 11.32 | 11.30 | ↓$0.02 (-0.18%) | 11.30 | 11.32 | 113.10K |
| 2024-01-26 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 100 |
| 2024-01-25 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 102 |
| 2024-01-24 | 11.35 | 11.30 | ↓$0.05 (-0.44%) | 11.30 | 11.35 | 206 |
| 2024-01-22 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 12 |
| 2024-01-19 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.30 | 11.31 | 4.21K |
| 2024-01-17 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 356 |
| 2024-01-16 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 358 |
| 2024-01-12 | 11.30 | 11.32 | ↑$0.02 (0.18%) | 11.30 | 11.32 | 294.59K |
| 2024-01-11 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 5.08K |
| 2024-01-10 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.32 | 5.67K |
| 2024-01-09 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.25 | 11.26 | 25.92K |
| 2024-01-08 | 11.20 | 11.27 | ↑$0.07 (0.63%) | 11.20 | 11.27 | 61.72K |
| 2024-01-05 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 26 |
| 2024-01-04 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 227 |
| 2024-01-03 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 593 |
Create an account or log in to view more rows.
$EAC swing puts
$EAC LFFGG
$EAC BULLS ALPHA
BEARS BETA
$EAC Bull flag forming?
$EAC buy the dip…smfh
$EAC added more calls on that drop
$EAC looks good
$EAC gap it slap it ask it !
$EAC keep inchin
$EAC recovery hasn’t even started yet.. imo