Electronic Arts Inc (EA) Historical Stock Data
149.57 ↑2.34 (1.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EA is up 0.10% a day on average. There have been 16 days where Electronic Arts Inc closed green and 14 days where EA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 147.70 | 149.57 | ↑$1.87 (1.27%) | 147.63 | 150.62 | 3.63M |
| 2025-05-14 | 148.56 | 147.23 | ↓$1.33 (-0.89%) | 146.53 | 148.96 | 2.57M |
| 2025-05-13 | 148.72 | 149.06 | ↑$0.34 (0.23%) | 148.45 | 150.37 | 2.94M |
| 2025-05-12 | 153.80 | 149.27 | ↓$4.53 (-2.95%) | 148.39 | 153.80 | 3.58M |
| 2025-05-09 | 155.67 | 153.30 | ↓$2.37 (-1.52%) | 153.07 | 156.20 | 2.46M |
| 2025-05-08 | 155.87 | 155.66 | ↓$0.21 (-0.13%) | 153.20 | 156.70 | 3.90M |
| 2025-05-07 | 158.01 | 155.50 | ↓$2.51 (-1.59%) | 153.67 | 160.70 | 5.28M |
| 2025-05-06 | 152.85 | 154.54 | ↑$1.69 (1.11%) | 152.37 | 155.77 | 2.92M |
| 2025-05-05 | 151.34 | 154.74 | ↑$3.41 (2.25%) | 150.85 | 155.34 | 3.95M |
| 2025-05-02 | 148.87 | 151.10 | ↑$2.23 (1.50%) | 147.85 | 154.92 | 5.02M |
| 2025-05-01 | 145.18 | 145.10 | ↓$0.08 (-0.06%) | 143.98 | 146.93 | 3.33M |
| 2025-04-30 | 145.74 | 145.09 | ↓$0.65 (-0.45%) | 143.45 | 146.05 | 2.74M |
| 2025-04-29 | 146.12 | 145.97 | ↓$0.15 (-0.10%) | 145.62 | 147.14 | 2.18M |
| 2025-04-28 | 146.18 | 146.72 | ↑$0.54 (0.37%) | 145.49 | 147.44 | 2.76M |
| 2025-04-25 | 146.53 | 146.60 | ↑$0.07 (0.05%) | 145.42 | 147.25 | 1.78M |
| 2025-04-24 | 144.17 | 146.19 | ↑$2.03 (1.40%) | 143.37 | 146.62 | 2.27M |
| 2025-04-23 | 146.09 | 143.73 | ↓$2.36 (-1.62%) | 142.90 | 146.09 | 2.30M |
| 2025-04-22 | 144.10 | 145.87 | ↑$1.77 (1.23%) | 143.38 | 146.76 | 2.36M |
| 2025-04-21 | 145.02 | 141.93 | ↓$3.09 (-2.13%) | 141.04 | 145.02 | 2.30M |
| 2025-04-17 | 143.27 | 145.61 | ↑$2.34 (1.63%) | 142.97 | 146.09 | 1.76M |
| 2025-04-16 | 145.49 | 142.97 | ↓$2.52 (-1.73%) | 142.69 | 145.78 | 2.21M |
| 2025-04-15 | 145.65 | 145.61 | ↓$0.03 (-0.02%) | 144.51 | 146.29 | 2.27M |
| 2025-04-14 | 143.16 | 145.50 | ↑$2.34 (1.63%) | 142.51 | 146.21 | 2.60M |
| 2025-04-11 | 139.39 | 142.93 | ↑$3.54 (2.54%) | 137.94 | 143.44 | 3.11M |
| 2025-04-10 | 135.72 | 139.39 | ↑$3.67 (2.71%) | 135.43 | 141.30 | 3.83M |
| 2025-04-09 | 131.84 | 136.58 | ↑$4.74 (3.60%) | 131.81 | 140.59 | 5.23M |
| 2025-04-08 | 135.26 | 132.53 | ↓$2.73 (-2.02%) | 131.16 | 136.83 | 3.11M |
| 2025-04-07 | 132.96 | 134.62 | ↑$1.66 (1.25%) | 131.15 | 136.75 | 5.82M |
| 2025-04-04 | 143.10 | 135.34 | ↓$7.76 (-5.42%) | 135.03 | 144.69 | 4.61M |
| 2025-04-03 | 143.70 | 144.85 | ↑$1.16 (0.80%) | 143.34 | 147.08 | 4.26M |
Create an account or log in to view more rows.
$EA buying!
$EA Bears get cremated today
$EA I'll say it again slowwwllyyyy! Better stocks to short by far
$EA I like it
$EA hold
$EA This is how I feel everyday holding this gem.
$EA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EA take what we can get
$EA bought more
$EA Time to buy here