Electronic Arts Inc (EA) Historical Stock Data
147.80 ↓0.09 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EA is down -0.04% a day on average. There have been 16 days where Electronic Arts Inc closed green and 14 days where EA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 147.08 | 147.80 | ↑$0.72 (0.49%) | 146.70 | 149.66 | 4.03M |
| 2024-12-19 | 150.53 | 147.89 | ↓$2.64 (-1.75%) | 147.80 | 151.40 | 2.41M |
| 2024-12-18 | 153.46 | 149.92 | ↓$3.54 (-2.31%) | 149.38 | 153.90 | 3.60M |
| 2024-12-17 | 155.78 | 154.79 | ↓$0.99 (-0.64%) | 154.48 | 156.98 | 2.96M |
| 2024-12-16 | 157.74 | 156.40 | ↓$1.34 (-0.85%) | 155.15 | 157.74 | 3.60M |
| 2024-12-13 | 161.95 | 157.62 | ↓$4.33 (-2.67%) | 156.68 | 162.18 | 2.81M |
| 2024-12-12 | 164.00 | 162.59 | ↓$1.41 (-0.86%) | 162.50 | 164.61 | 2.44M |
| 2024-12-11 | 165.30 | 163.92 | ↓$1.38 (-0.83%) | 162.27 | 166.16 | 2.01M |
| 2024-12-10 | 164.48 | 165.30 | ↑$0.82 (0.50%) | 164.10 | 166.73 | 1.70M |
| 2024-12-09 | 166.25 | 165.61 | ↓$0.64 (-0.38%) | 165.39 | 167.71 | 1.09M |
| 2024-12-06 | 165.71 | 167.01 | ↑$1.30 (0.78%) | 165.38 | 167.35 | 1.64M |
| 2024-12-05 | 165.19 | 165.62 | ↑$0.43 (0.26%) | 165.05 | 167.09 | 1.81M |
| 2024-12-04 | 168.09 | 167.42 | ↓$0.67 (-0.40%) | 166.93 | 168.09 | 1.58M |
| 2024-12-03 | 165.26 | 167.70 | ↑$2.44 (1.48%) | 164.88 | 167.87 | 1.82M |
| 2024-12-02 | 164.45 | 165.96 | ↑$1.51 (0.92%) | 163.39 | 166.20 | 1.83M |
| 2024-11-29 | 162.80 | 163.67 | ↑$0.87 (0.53%) | 162.37 | 164.22 | 1.62M |
| 2024-11-27 | 163.92 | 163.10 | ↓$0.82 (-0.50%) | 162.82 | 164.51 | 1.26M |
| 2024-11-26 | 164.68 | 165.02 | ↑$0.34 (0.21%) | 163.72 | 166.31 | 1.83M |
| 2024-11-25 | 167.13 | 164.14 | ↓$2.99 (-1.79%) | 163.69 | 167.94 | 2.80M |
| 2024-11-22 | 168.50 | 166.67 | ↓$1.83 (-1.09%) | 164.47 | 168.50 | 1.64M |
| 2024-11-21 | 167.24 | 167.97 | ↑$0.73 (0.44%) | 165.50 | 168.06 | 1.19M |
| 2024-11-20 | 166.17 | 166.71 | ↑$0.54 (0.32%) | 165.19 | 167.51 | 1.98M |
| 2024-11-19 | 162.66 | 166.13 | ↑$3.47 (2.14%) | 162.06 | 166.40 | 2.10M |
| 2024-11-18 | 159.94 | 164.01 | ↑$4.07 (2.54%) | 159.38 | 164.45 | 1.91M |
| 2024-11-15 | 163.30 | 161.36 | ↓$1.94 (-1.19%) | 161.26 | 163.68 | 2.04M |
| 2024-11-14 | 162.71 | 164.12 | ↑$1.41 (0.87%) | 162.52 | 164.42 | 1.30M |
| 2024-11-13 | 161.93 | 162.72 | ↑$0.79 (0.49%) | 161.47 | 162.86 | 2.32M |
| 2024-11-12 | 159.39 | 162.87 | ↑$3.48 (2.18%) | 158.42 | 163.00 | 2.71M |
| 2024-11-11 | 157.73 | 159.39 | ↑$1.66 (1.05%) | 157.73 | 159.71 | 1.15M |
| 2024-11-08 | 159.85 | 157.91 | ↓$1.94 (-1.21%) | 157.38 | 159.85 | 1.30M |
Create an account or log in to view more rows.
$EA This is how I feel everyday holding this gem.
$EA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EA take what we can get
$EA bought more
$EA Time to buy here
$EA the redness has arrived
$EA HODLing
and buying more when I can.
$EA what’s next bulls
$EA Bears go home!
$EA not worrying