Eni SpA ADR (E) Options
31.21 ↑0.28 (0.91%)
As of December 31, 1969, 7:00pm EST.
E Max Pain
The max pain for E on April 17th, 2025 is $30.
Eni SpA ADR is currently $31.21 which is 4.03% higher than its max pain. According to the max pain theory, Eni SpA ADR will likely gravitate lower closer to $30 by April 17th.
Outlook:
E Max Pain Distribution Chart
Option Chain
The option chain for Eni SpA ADR on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 0 | N/A | 15.3 | 18.5 | 0 | 0 | 291.5 | 0.9213 | 0.0071 | -0.0769 | 0.0102 | 16.9 |
| 17.5 | 0 | N/A | 12.9 | 16 | 0 | 0 | 244.87 | 0.9021 | 0.0099 | -0.0764 | 0.0121 | 14.45 |
| 20 | 0 | N/A | 10.4 | 13.5 | 0 | 0 | 200.21 | 0.8808 | 0.014 | -0.0723 | 0.0139 | 11.95 |
| 22.5 | 0 | N/A | 7.9 | 11 | 0 | 0 | 160.23 | 0.8533 | 0.0202 | -0.067 | 0.0161 | 9.45 |
| 25 | 0 | N/A | 5.5 | 8.5 | 0 | 0 | 125.98 | 0.8114 | 0.0302 | -0.0622 | 0.019 | 7 |
| 27.5 | 0 | N/A | 2.55 | 6 | 0 | 0 | 79.88 | 0.7695 | 0.0537 | -0.0444 | 0.0214 | 4.27 |
| 30 | 1.3 | 0.29% | 0 | 3.9 | 0 | 0 | 51.35 | 0.6271 | 0.1042 | -0.0358 | 0.0267 | 1.95 |
| 32.5 | 0.05 | 4.29% | 0.05 | 0.1 | 0 | 1 | 17.97 | 0.1217 | 0.1591 | -0.0067 | 0.0143 | 0.07 |
| 35 | 0 | N/A | 0 | 0.2 | 0 | 0 | 37.92 | 0.0843 | 0.0577 | -0.0109 | 0.0109 | 0.1 |
| 37.5 | 0 | N/A | 0 | 2.75 | 0 | 0 | 122.17 | 0.2911 | 0.0397 | -0.0776 | 0.0242 | 1.38 |
| 40 | 0 | N/A | 0 | 2.75 | 0 | 0 | 141.83 | 0.2637 | 0.0326 | -0.0859 | 0.0231 | 1.37 |
| 42.5 | 0 | N/A | 0 | 2.75 | 0 | 0 | 159.21 | 0.2443 | 0.0279 | -0.0926 | 0.0222 | 1.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 0 | N/A | 0 | 4.8 | 0 | 0 | 412.07 | -0.1071 | 0.0063 | -0.141 | 0.013 | 2.4 |
| 17.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 345.19 | -0.1315 | 0.0087 | -0.1365 | 0.0151 | 2.4 |
| 20 | 0 | N/A | 0 | 4.8 | 0 | 0 | 287.98 | -0.1599 | 0.012 | -0.1299 | 0.0172 | 2.4 |
| 22.5 | 0.05 | -27.75% | 0 | 4.8 | 0 | 1 | 237.32 | -0.1945 | 0.0164 | -0.1211 | 0.0194 | 2.4 |
| 25 | 0 | N/A | 0 | 4.5 | 0 | 0 | 184.13 | -0.2356 | 0.0236 | -0.105 | 0.0217 | 2.25 |
| 27.5 | 0.4 | -10.61% | 0 | 1 | 0 | 2 | 63.98 | -0.1878 | 0.0596 | -0.032 | 0.019 | 0.5 |
| 30 | 0.25 | -3.08% | 0 | 0.5 | 0 | 1 | 22.14 | -0.2582 | 0.2064 | -0.0133 | 0.0228 | 0.25 |
| 32.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 52.31 | -0.6349 | 0.1015 | -0.0363 | 0.0265 | 2.4 |
| 35 | 0 | N/A | 2.8 | 6.5 | 0 | 0 | 67.69 | -0.7623 | 0.0645 | -0.0384 | 0.0217 | 4.65 |
| 37.5 | 0 | N/A | 5.8 | 9 | 0 | 0 | 100.18 | -0.7646 | 0.0433 | -0.0564 | 0.0216 | 7.4 |
| 40 | 0 | N/A | 8.3 | 11.5 | 0 | 0 | 118.73 | -0.7902 | 0.0342 | -0.0625 | 0.0202 | 9.9 |
| 42.5 | 0 | N/A | 11 | 14 | 0 | 0 | 140.32 | -0.7957 | 0.0285 | -0.0726 | 0.0199 | 12.5 |
$E I’ll be buying more if this dips!
$E Not another do nothing day
$E prepare your cash to buy dip
$E YALL READY????????
$E CHUG CHUG CHUG
$E HERE WE GO
$E diamond balls
$E i need more
$E How can this stock move so little? Damn
$E coming now