Dyne Therapeutics Inc (DYN) Options

11.30 ↑1.90 (20.16%)

As of December 31, 1969, 7:00pm EST.

DYN Max Pain

The max pain for DYN on May 16th, 2025 is $10.

Dyne Therapeutics Inc is currently $11.30 which is 12.95% higher than its max pain. According to the max pain theory, Dyne Therapeutics Inc will likely gravitate lower closer to $10 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DYN Max Pain Distribution Chart

Option Chain

The option chain for Dyne Therapeutics Inc on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	5.6	9	0	796.8	0.954	0.0082	-0.0632	0.0014	7.3
5	7.1	7.13%	3.7	6.5	0	528.35	0.8804	0.0256	-0.0868	0.0029	5.1
7.5	3.07	-6.42%	0.85	4.9	1	337.77	0.7558	0.0629	-0.0874	0.0046	2.88
10	1.6	2.70%	0	1.8	121	193.65	0.4809	0.1394	-0.0637	0.0059	0.9
12.5	1	19.52%	0	0.65	195	197.39	0.2233	0.1025	-0.0485	0.0044	0.33
15	0.15	34.13%	0	4.9	3	658.14	0.5261	0.041	-0.2151	0.0059	2.45
17.5	0	N/A	0	1.7	0	437.85	0.2882	0.0528	-0.1228	0.005	0.85
20	0	N/A	0	1.1	0	420.24	0.2082	0.0462	-0.099	0.0042	0.55
22.5	0	N/A	0	1.85	0	541.23	0.274	0.0417	-0.148	0.0049	0.93
25	0	N/A	0	1.85	0	575.96	0.2649	0.0385	-0.1549	0.0048	0.93

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	1.45	0	1012.95	-0.0517	0.0071	-0.0879	0.0016	0.72
5	0.05	-55.29%	0	0.05	50	211.97	-0.0194	0.0151	-0.0082	0.0007	0.03
7.5	1.34	-21.74%	0	1.15	5	251.09	-0.22	0.0799	-0.0607	0.0044	0.58
10	0.45	-7.48%	0.3	2.85	45	208.06	-0.5094	0.13	-0.0674	0.0059	1.58
12.5	2.62	33.86%	2.8	4.6	1	256.54	-0.6932	0.0929	-0.0729	0.0052	3.7
15	0	N/A	5	6.7	0	249.37	-0.841	0.0661	-0.0484	0.0036	5.85
17.5	0	N/A	7.5	9.8	0	377.95	-0.7736	0.0541	-0.0918	0.0044	8.65
20	0	N/A	10	12.3	0	424.11	-0.7886	0.0463	-0.099	0.0043	11.15
22.5	0	N/A	11.1	14.7	0	671.67	-0.618	0.0385	-0.2082	0.0056	14.7
25	0	N/A	15	17.3	0	496.44	-0.8068	0.0375	-0.1096	0.004	16.15