Dynegy Inc. Warrants to purchase Common Stock (Expirig February 2 2024) (DYN-WS-A) Historical Stock Data
Historical Data
In the past 30 trading days, DYN-WS-A is down -0.69% a day on average. There have been 17 days where Dynegy Inc. Warrants to purchase Common Stock (Expirig February 2 2024) closed green and 13 days where DYN-WS-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 18.76 | 18.99 | ↑$0.23 (1.23%) | 18.42 | 19.13 | 209.89K |
| 2020-10-07 | 19.00 | 18.74 | ↓$0.26 (-1.37%) | 18.38 | 19.08 | 120.19K |
| 2020-10-06 | 18.90 | 18.84 | ↓$0.06 (-0.32%) | 18.08 | 19.27 | 144.30K |
| 2020-10-05 | 19.22 | 18.92 | ↓$0.30 (-1.56%) | 18.20 | 19.43 | 226.65K |
| 2020-10-02 | 19.26 | 19.05 | ↓$0.21 (-1.09%) | 18.36 | 21.03 | 351.59K |
| 2020-10-01 | 20.40 | 19.52 | ↓$0.88 (-4.31%) | 19.17 | 20.91 | 276.07K |
| 2020-09-30 | 20.11 | 20.19 | ↑$0.08 (0.40%) | 20.00 | 20.47 | 46.17K |
| 2020-09-29 | 21.29 | 20.00 | ↓$1.29 (-6.06%) | 19.27 | 21.69 | 191K |
| 2020-09-28 | 22.29 | 21.50 | ↓$0.79 (-3.54%) | 21.35 | 22.77 | 101.64K |
| 2020-09-25 | 22.05 | 22.00 | ↓$0.05 (-0.23%) | 21.79 | 22.87 | 189.33K |
| 2020-09-24 | 22.49 | 22.06 | ↓$0.43 (-1.91%) | 21.40 | 22.85 | 138.19K |
| 2020-09-23 | 22.69 | 22.25 | ↓$0.44 (-1.94%) | 21.96 | 23.15 | 100.66K |
| 2020-09-22 | 23.23 | 22.95 | ↓$0.28 (-1.21%) | 21.55 | 23.23 | 242.83K |
| 2020-09-21 | 22.18 | 22.00 | ↓$0.18 (-0.81%) | 21.07 | 23.10 | 261.42K |
| 2020-09-18 | 23.45 | 22.60 | ↓$0.85 (-3.62%) | 22.00 | 23.50 | 472.21K |
| 2020-09-17 | 22.59 | 23.90 | ↑$1.31 (5.80%) | 22.00 | 27.11 | 2.23M |
| 2020-08-26 | 0.39 | 0.39 | ↑$0.00 (0.00%) | 0.39 | 0.39 | 0 |
| 2020-08-25 | 0.37 | 0.37 | ↑$0.00 (0.00%) | 0.37 | 0.37 | 0 |
| 2020-08-24 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.38 | 0 |
| 2020-08-21 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.38 | 0 |
| 2020-08-20 | 0.37 | 0.37 | ↑$0.00 (0.00%) | 0.37 | 0.37 | 0 |
| 2020-08-18 | 0.37 | 0.37 | ↑$0.00 (0.00%) | 0.37 | 0.37 | 0 |
| 2020-08-17 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.38 | 0 |
| 2020-08-14 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.38 | 0 |
| 2020-08-13 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.38 | 0 |
| 2020-08-12 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.38 | 0 |
| 2020-08-11 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 0 |
| 2020-08-10 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 0 |
| 2020-08-07 | 0.39 | 0.39 | ↑$0.00 (0.00%) | 0.39 | 0.39 | 0 |
| 2020-08-06 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 0 |
Create an account or log in to view more rows.
$DYN-WS-A a comeback is always more fun than an all out win!!!!
$DYN-WS-A it begins tomorrow
$DYN-WS-A shorters eat my shit
$DYN-WS-A trash
$DYN-WS-A nothing drops
$DYN-WS-A low volume today isn’t necessarily a bad thing
$DYN-WS-A Markets about as efficient as a retirement home
$DYN-WS-A where’s the WSB guys at? Still sleeping?
$DYN-WS-A wow
$DYN-WS-A oh my!