Global X Funds (DYLG) Historical Stock Data
29.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DYLG is down -0.01% a day on average. There have been 21 days where Global X Funds closed green and 9 days where DYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 29.77 | 29.77 | ↑$0.00 (0.00%) | 29.77 | 29.77 | 3 |
| 2024-12-23 | 29.49 | 29.56 | ↑$0.07 (0.24%) | 29.49 | 29.56 | 265 |
| 2024-12-20 | 29.51 | 29.51 | ↑$0.00 (0.00%) | 29.51 | 29.51 | 111 |
| 2024-12-19 | 29.15 | 29.14 | ↓$0.01 (-0.03%) | 29.14 | 29.15 | 316 |
| 2024-12-18 | 29.16 | 29.16 | ↑$0.00 (0.00%) | 29.16 | 29.16 | 40 |
| 2024-12-17 | 29.81 | 29.81 | ↑$0.00 (0.00%) | 29.81 | 29.81 | 5 |
| 2024-12-16 | 29.93 | 29.93 | ↑$0.00 (0.00%) | 29.93 | 29.93 | 97 |
| 2024-12-13 | 29.96 | 29.96 | ↑$0.00 (0.01%) | 29.96 | 29.96 | 154 |
| 2024-12-12 | 30.05 | 29.99 | ↓$0.06 (-0.20%) | 29.99 | 30.05 | 194 |
| 2024-12-11 | 30.08 | 30.08 | ↑$0.00 (0.00%) | 30.08 | 30.08 | 11 |
| 2024-12-10 | 30.09 | 30.09 | ↓$0.00 (0.00%) | 30.09 | 30.09 | 229 |
| 2024-12-09 | 30.15 | 30.15 | ↑$0.00 (0.00%) | 30.15 | 30.15 | 67 |
| 2024-12-06 | 30.23 | 30.23 | ↑$0.00 (0.00%) | 30.23 | 30.23 | 61 |
| 2024-12-05 | 30.27 | 30.27 | ↑$0.00 (0.00%) | 30.27 | 30.27 | 2 |
| 2024-12-04 | 30.36 | 30.36 | ↑$0.00 (0.01%) | 30.36 | 30.36 | 185 |
| 2024-12-03 | 30.27 | 30.27 | ↑$0.00 (0.00%) | 30.27 | 30.27 | 215 |
| 2024-12-02 | 30.29 | 30.30 | ↑$0.01 (0.03%) | 30.27 | 30.30 | 446 |
| 2024-11-29 | 30.31 | 30.31 | ↑$0.00 (0.00%) | 30.31 | 30.31 | 23 |
| 2024-11-27 | 30.21 | 30.21 | ↑$0.00 (0.00%) | 30.21 | 30.21 | 130 |
| 2024-11-26 | 30.19 | 30.25 | ↑$0.06 (0.20%) | 30.19 | 30.25 | 176 |
| 2024-11-25 | 30.23 | 30.19 | ↓$0.04 (-0.13%) | 30.19 | 30.23 | 168 |
| 2024-11-22 | 29.98 | 30.01 | ↑$0.03 (0.10%) | 29.88 | 30.01 | 332 |
| 2024-11-21 | 29.77 | 29.81 | ↑$0.04 (0.14%) | 29.77 | 29.81 | 1.16K |
| 2024-11-19 | 29.56 | 29.50 | ↓$0.06 (-0.21%) | 29.50 | 29.56 | 234 |
| 2024-11-18 | 29.60 | 29.56 | ↓$0.04 (-0.15%) | 29.56 | 29.60 | 303 |
| 2024-11-15 | 29.72 | 29.71 | ↓$0.01 (-0.03%) | 29.71 | 29.72 | 209 |
| 2024-11-14 | 29.87 | 29.81 | ↓$0.06 (-0.22%) | 29.81 | 29.87 | 456 |
| 2024-11-13 | 29.88 | 29.88 | ↑$0.00 (0.00%) | 29.88 | 29.88 | 65 |
| 2024-11-12 | 29.86 | 29.86 | ↑$0.00 (0.00%) | 29.86 | 29.86 | 41 |
| 2024-11-11 | 30.00 | 29.99 | ↓$0.01 (-0.05%) | 29.99 | 30.00 | 1.15K |
Create an account or log in to view more rows.
$DYLG Bull flag forming?
$DYLG this market love evrry dips let’s see
$DYLG lfg!!! So much movement ! Buy n hodl!
$DYLG over a thousand shares in now
$DYLG overvalued
$DYLG oversold
$DYLG oversold
$DYLG just fucking go already jeesh
$DYLG hold and buy… go green go!!!
$DYLG The United States stock market is going to crash.