IDX Dynamic Fixed Income ETF (DYFI) Historical Stock Data

23.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DYFI is down -0.02% a day on average. There have been 13 days where IDX Dynamic Fixed Income ETF closed green and 17 days where DYFI closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2423.2523.28↑$0.02 (0.11%)23.2523.284.68K
2024-12-2323.5023.48↓$0.02 (-0.09%)23.4723.5111.69K
2024-12-2023.4923.51↑$0.02 (0.08%)23.4923.522.62K
2024-12-1923.4423.40↓$0.04 (-0.17%)23.4023.458.15K
2024-12-1823.6123.41↓$0.20 (-0.83%)23.4123.6118.92K
2024-12-1723.6123.62↑$0.01 (0.03%)23.6123.639.42K
2024-12-1623.6723.65↓$0.02 (-0.07%)23.6523.672.94K
2024-12-1323.6323.61↓$0.02 (-0.07%)23.6123.634.96K
2024-12-1223.6623.67↑$0.01 (0.02%)23.6623.6913.22K
2024-12-1123.7223.70↓$0.02 (-0.08%)23.7023.729.11K
2024-12-1023.7123.69↓$0.02 (-0.08%)23.6823.7135.73K
2024-12-0923.7223.70↓$0.02 (-0.09%)23.6923.7210K
2024-12-0623.7023.72↑$0.02 (0.08%)23.7023.7217.22K
2024-12-0523.6823.68↓$0.00 (-0.01%)23.6723.6823.63K
2024-12-0423.6623.69↑$0.03 (0.11%)23.6623.6920.51K
2024-12-0323.5923.65↑$0.06 (0.25%)23.5923.6915.81K
2024-12-0223.6623.65↓$0.01 (-0.04%)23.6323.6736.08K
2024-11-2923.6623.67↑$0.01 (0.05%)23.6623.6913.22K
2024-11-2723.5923.63↑$0.04 (0.15%)23.5923.643.52K
2024-11-2623.5923.56↓$0.03 (-0.13%)23.5523.596.25K
2024-11-2523.7223.73↑$0.01 (0.02%)23.7223.730.90K
2024-11-2223.6623.65↓$0.00 (-0.01%)23.6523.682.02K
2024-11-2123.6823.67↓$0.02 (-0.06%)23.6723.694.02K
2024-11-2023.6623.65↓$0.00 (-0.01%)23.6523.66414
2024-11-1923.5623.65↑$0.09 (0.38%)23.5623.675.57K
2024-11-1823.6023.62↑$0.02 (0.08%)23.6023.646.07K
2024-11-1523.5823.60↑$0.02 (0.09%)23.5823.602.72K
2024-11-1423.6423.60↓$0.03 (-0.14%)23.6023.64626
2024-11-1323.6523.64↓$0.01 (-0.03%)23.6323.682.74K
2024-11-1223.6523.64↓$0.01 (-0.06%)23.6423.65380
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DYFI this stock has me so excited i cant sleep!!

0 Like Report