DT Cloud Acquisition Corporation Ordinary Shares (DYCQ) Historical Stock Data
10.29 ↑0.00 (0.00%)
As of August 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DYCQ is up 0.01% a day on average. There have been 23 days where DT Cloud Acquisition Corporation Ordinary Shares closed green and 7 days where DYCQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 79 |
| 2024-09-04 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 527 |
| 2024-09-03 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.30 | 6.75K |
| 2024-08-29 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 150K |
| 2024-08-28 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.29 | 146.97K |
| 2024-08-27 | 10.28 | 10.28 | ↓$0.00 (-0.05%) | 10.28 | 10.28 | 340.68K |
| 2024-08-26 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 1K |
| 2024-08-20 | 10.27 | 10.29 | ↑$0.02 (0.15%) | 10.27 | 10.29 | 811 |
| 2024-08-19 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 3.23K |
| 2024-08-16 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.29 | 3.23K |
| 2024-08-15 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.27 | 10.29 | 50.30K |
| 2024-08-13 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 2 |
| 2024-08-12 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.24 | 10.27 | 20.80K |
| 2024-08-09 | 10.24 | 10.23 | ↓$0.00 (-0.05%) | 10.23 | 10.24 | 2.33K |
| 2024-08-08 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 373 |
| 2024-08-07 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 298 |
| 2024-08-06 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.22 | 10.23 | 18.94K |
| 2024-08-05 | 10.23 | 10.21 | ↓$0.02 (-0.20%) | 10.21 | 10.23 | 38.42K |
| 2024-08-02 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 17 |
| 2024-08-01 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 60.97K |
| 2024-07-31 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 198K |
| 2024-07-30 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 3.94K |
| 2024-07-29 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.22 | 10.96K |
| 2024-07-26 | 10.21 | 10.22 | ↑$0.00 (0.05%) | 10.21 | 10.22 | 52.37K |
| 2024-07-25 | 10.23 | 10.21 | ↓$0.02 (-0.20%) | 10.21 | 10.23 | 5.63K |
| 2024-07-24 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.22 | 186.14K |
| 2024-07-23 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 121.50K |
| 2024-07-19 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.20 | 10.22 | 15.86K |
| 2024-07-18 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 13.88K |
| 2024-07-17 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1 |
Create an account or log in to view more rows.
$DYCQ might see a whole 1% green
$DYCQ very normal lol sike
$DYCQ hi hi
$DYCQ Spike it!
$DYCQ Here we go!!!