Dycom Industries Inc (DY) Historical Stock Data
157.95 ↑2.89 (1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DY is down -0.33% a day on average. There have been 16 days where Dycom Industries Inc closed green and 14 days where DY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 152.18 | 157.95 | ↑$5.77 (3.79%) | 150.27 | 159.25 | 291.32K |
| 2025-04-01 | 151.63 | 155.06 | ↑$3.43 (2.26%) | 150.72 | 155.15 | 332.45K |
| 2025-03-31 | 150.18 | 152.34 | ↑$2.16 (1.44%) | 147.11 | 153.31 | 400.10K |
| 2025-03-28 | 154.44 | 153.89 | ↓$0.55 (-0.36%) | 151.28 | 157.24 | 214.47K |
| 2025-03-27 | 156.73 | 154.14 | ↓$2.59 (-1.65%) | 151.87 | 157.48 | 498.14K |
| 2025-03-26 | 160.35 | 157.77 | ↓$2.58 (-1.61%) | 155.99 | 162.31 | 337.40K |
| 2025-03-25 | 160.88 | 161.23 | ↑$0.35 (0.22%) | 158.68 | 162.66 | 372.61K |
| 2025-03-24 | 159.37 | 161.57 | ↑$2.20 (1.38%) | 159.37 | 162.96 | 234K |
| 2025-03-21 | 157.21 | 156.24 | ↓$0.97 (-0.62%) | 155.69 | 159.24 | 573.50K |
| 2025-03-20 | 156.86 | 159.15 | ↑$2.29 (1.46%) | 156.21 | 161.43 | 385.98K |
| 2025-03-19 | 155.69 | 158.12 | ↑$2.43 (1.56%) | 154.60 | 160.08 | 340.19K |
| 2025-03-18 | 155.20 | 155.93 | ↑$0.73 (0.47%) | 152.93 | 157.55 | 451.45K |
| 2025-03-17 | 153.84 | 157.46 | ↑$3.62 (2.35%) | 153.84 | 158.18 | 499.65K |
| 2025-03-14 | 151.00 | 155.57 | ↑$4.57 (3.03%) | 149.92 | 156.02 | 642.82K |
| 2025-03-13 | 148.66 | 147.47 | ↓$1.19 (-0.80%) | 143.43 | 150.06 | 753.68K |
| 2025-03-12 | 148.13 | 148.81 | ↑$0.68 (0.46%) | 144.73 | 150.30 | 0.98M |
| 2025-03-11 | 137.50 | 144.12 | ↑$6.62 (4.81%) | 135.50 | 145.57 | 0.94M |
| 2025-03-10 | 138.00 | 136.75 | ↓$1.25 (-0.91%) | 133.45 | 139.30 | 758.58K |
| 2025-03-07 | 144.69 | 140.96 | ↓$3.73 (-2.58%) | 136.12 | 146.39 | 869.99K |
| 2025-03-06 | 149.59 | 143.52 | ↓$6.07 (-4.06%) | 140.62 | 151.72 | 0.91M |
| 2025-03-05 | 153.47 | 153.89 | ↑$0.42 (0.27%) | 147.21 | 155.35 | 1.32M |
| 2025-03-04 | 157.49 | 153.05 | ↓$4.44 (-2.82%) | 152.35 | 159.75 | 0.98M |
| 2025-03-03 | 165.60 | 161.02 | ↓$4.58 (-2.77%) | 159.83 | 167.07 | 543.65K |
| 2025-02-28 | 162.35 | 163.86 | ↑$1.51 (0.93%) | 159.10 | 166.37 | 821.36K |
| 2025-02-27 | 161.05 | 162.13 | ↑$1.08 (0.67%) | 159.54 | 167.52 | 0.93M |
| 2025-02-26 | 176.30 | 161.96 | ↓$14.34 (-8.13%) | 154.22 | 181.77 | 1.30M |
| 2025-02-25 | 168.93 | 171.94 | ↑$3.01 (1.78%) | 165.81 | 173.16 | 1.07M |
| 2025-02-24 | 172.22 | 168.60 | ↓$3.62 (-2.10%) | 164.61 | 174.97 | 704.51K |
| 2025-02-21 | 176.00 | 171.49 | ↓$4.51 (-2.56%) | 166.94 | 177.58 | 554.71K |
| 2025-02-20 | 182.25 | 171.54 | ↓$10.71 (-5.88%) | 171.00 | 182.45 | 658.06K |
Create an account or log in to view more rows.
$DY watch for a morning dip and rip
$DY MAY RIP TOMORROW
$DY unstoppable up wow
$DY Growth/Value
$DY Looking for this cup to breakout.
$DY when's the offering?
$DY how low can she go
$DY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$DY nice!!!
$DY Good morning gang!