Dycom Industries Inc (DY) Historical Stock Data
236.43 ↑1.14 (0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DY is up 0.49% a day on average. There have been 20 days where Dycom Industries Inc closed green and 10 days where DY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 234.06 | 236.43 | ↑$2.37 (1.01%) | 234.06 | 237.74 | 331.40K |
| 2025-06-03 | 230.15 | 235.29 | ↑$5.14 (2.23%) | 229.41 | 235.63 | 419.15K |
| 2025-06-02 | 228.83 | 228.62 | ↓$0.21 (-0.09%) | 225.79 | 229.15 | 312.96K |
| 2025-05-30 | 228.01 | 229.92 | ↑$1.91 (0.84%) | 226.21 | 230.57 | 403.50K |
| 2025-05-29 | 228.00 | 228.34 | ↑$0.34 (0.15%) | 225.34 | 228.83 | 293.69K |
| 2025-05-28 | 227.32 | 227.24 | ↓$0.08 (-0.04%) | 225.44 | 228.02 | 328.38K |
| 2025-05-27 | 226.26 | 227.76 | ↑$1.50 (0.66%) | 223.19 | 228.41 | 505.83K |
| 2025-05-23 | 223.16 | 225.20 | ↑$2.04 (0.91%) | 220.60 | 227.76 | 793.24K |
| 2025-05-22 | 226.08 | 224.21 | ↓$1.87 (-0.83%) | 217.58 | 226.37 | 690.74K |
| 2025-05-21 | 215.00 | 224.13 | ↑$9.13 (4.25%) | 212.55 | 228.66 | 1.28M |
| 2025-05-20 | 198.99 | 193.62 | ↓$5.37 (-2.70%) | 190.94 | 198.99 | 840.24K |
| 2025-05-19 | 191.73 | 192.12 | ↑$0.39 (0.20%) | 190.83 | 194.93 | 568.94K |
| 2025-05-16 | 192.86 | 194.83 | ↑$1.97 (1.02%) | 190.00 | 194.84 | 302.20K |
| 2025-05-15 | 191.75 | 192.10 | ↑$0.35 (0.18%) | 188.66 | 193.76 | 182.96K |
| 2025-05-14 | 195.78 | 193.37 | ↓$2.41 (-1.23%) | 192.61 | 196.70 | 227.55K |
| 2025-05-13 | 196.15 | 193.99 | ↓$2.16 (-1.10%) | 192.67 | 196.15 | 350.98K |
| 2025-05-12 | 194.10 | 192.56 | ↓$1.54 (-0.79%) | 187.96 | 195.28 | 435.67K |
| 2025-05-09 | 187.23 | 188.43 | ↑$1.20 (0.64%) | 185.90 | 189.78 | 207.41K |
| 2025-05-08 | 186.21 | 186.41 | ↑$0.20 (0.11%) | 183.93 | 187.98 | 320.19K |
| 2025-05-07 | 184.30 | 183.33 | ↓$0.97 (-0.53%) | 182.69 | 186.29 | 300.34K |
| 2025-05-06 | 181.17 | 183.91 | ↑$2.74 (1.51%) | 181.17 | 185.21 | 206.34K |
| 2025-05-05 | 179.70 | 182.96 | ↑$3.26 (1.81%) | 179.70 | 184.53 | 279.82K |
| 2025-05-02 | 178.19 | 180.53 | ↑$2.34 (1.31%) | 177.28 | 184.13 | 488.29K |
| 2025-05-01 | 172.01 | 173.06 | ↑$1.05 (0.61%) | 169.18 | 176.91 | 309.03K |
| 2025-04-30 | 164.59 | 167.55 | ↑$2.96 (1.80%) | 162.30 | 168.31 | 297.05K |
| 2025-04-29 | 168.00 | 167.74 | ↓$0.26 (-0.15%) | 165.38 | 168.58 | 263.18K |
| 2025-04-28 | 165.17 | 166.96 | ↑$1.79 (1.08%) | 164.20 | 167.61 | 382.15K |
| 2025-04-25 | 164.34 | 165.20 | ↑$0.86 (0.52%) | 163.14 | 166.29 | 357.97K |
| 2025-04-24 | 160.34 | 164.47 | ↑$4.13 (2.58%) | 157.98 | 164.90 | 204.23K |
| 2025-04-23 | 162.86 | 160.75 | ↓$2.11 (-1.30%) | 159.70 | 166.65 | 471.24K |
Create an account or log in to view more rows.
$DY they don’t want us to shine… But we gon shine…
$DY slap the ask.
$DY bear trap
$DY watch for a morning dip and rip
$DY MAY RIP TOMORROW
$DY unstoppable up wow
$DY Growth/Value
$DY Looking for this cup to breakout.
$DY when's the offering?
$DY how low can she go