The Dixie Group Inc (DXYN) Historical Stock Data

0.66 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DXYN is down -0.28% a day on average. There have been 14 days where The Dixie Group Inc closed green and 16 days where DXYN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.65	0.66	↑$0.01 (1.30%)	0.64	0.68	442.18K
2024-11-19	0.69	0.67	↓$0.02 (-2.26%)	0.67	0.69	13.38K
2024-11-18	0.69	0.67	↓$0.02 (-2.90%)	0.64	0.69	6.94K
2024-11-15	0.74	0.69	↓$0.05 (-7.15%)	0.67	0.74	28.54K
2024-11-14	0.66	0.72	↑$0.05 (8.29%)	0.66	0.73	71.92K
2024-11-13	0.70	0.66	↓$0.04 (-5.33%)	0.66	0.73	46.96K
2024-11-12	0.60	0.66	↑$0.06 (9.98%)	0.60	0.69	22.69K
2024-11-11	0.61	0.63	↑$0.03 (4.15%)	0.61	0.70	23.35K
2024-11-08	0.66	0.60	↓$0.06 (-9.09%)	0.60	0.68	81.52K
2024-11-01	0.74	0.72	↓$0.03 (-3.51%)	0.65	0.74	17.96K
2024-10-31	0.70	0.76	↑$0.06 (8.42%)	0.70	0.76	16.71K
2024-10-30	0.66	0.71	↑$0.04 (6.82%)	0.61	0.81	321.97K
2024-10-29	0.95	0.70	↓$0.25 (-26.29%)	0.69	0.98	145.31K
2024-10-28	0.90	0.96	↑$0.06 (6.67%)	0.90	1.05	192.72K
2024-10-25	0.88	0.90	↑$0.02 (2.50%)	0.88	0.97	18.11K
2024-10-24	0.95	0.88	↓$0.07 (-7.37%)	0.88	0.95	11.39K
2024-10-23	0.91	0.88	↓$0.04 (-3.84%)	0.88	0.93	8.93K
2024-10-22	0.95	0.93	↓$0.02 (-2.11%)	0.90	0.95	5.08K
2024-10-21	0.87	0.95	↑$0.08 (9.20%)	0.87	0.95	129.55K
2024-10-18	0.88	0.87	↓$0.01 (-1.18%)	0.87	0.90	2.41K
2024-10-17	0.90	0.87	↓$0.03 (-3.04%)	0.85	0.90	10.54K
2024-10-16	0.90	0.90	↑$0.00 (0.00%)	0.85	0.91	6.15K
2024-10-15	0.91	0.90	↓$0.01 (-0.96%)	0.90	0.96	41.63K
2024-10-14	0.93	0.84	↓$0.09 (-9.48%)	0.84	0.93	10.87K
2024-10-11	0.95	0.93	↓$0.02 (-2.11%)	0.85	0.96	72.51K
2024-10-10	0.90	0.98	↑$0.08 (8.67%)	0.90	0.98	118.67K
2024-10-09	0.85	0.90	↑$0.06 (6.51%)	0.71	0.91	252.19K
2024-10-08	0.80	0.85	↑$0.05 (6.92%)	0.80	0.91	188K
2024-10-04	0.80	0.64	↓$0.16 (-20.00%)	0.61	0.99	0.92M
2024-10-03	0.51	0.60	↑$0.10 (18.81%)	0.50	0.61	619.36K