DXP Enterprises Inc (DXPE) Historical Stock Data
81.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXPE is up 0.33% a day on average. There have been 20 days where DXP Enterprises Inc closed green and 10 days where DXPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 80.56 | 81.69 | ↑$1.13 (1.40%) | 79.33 | 81.81 | 84.92K |
| 2024-12-23 | 79.49 | 79.89 | ↑$0.40 (0.50%) | 78.00 | 80.03 | 195.41K |
| 2024-12-20 | 77.55 | 78.88 | ↑$1.33 (1.72%) | 76.49 | 80.33 | 1.55M |
| 2024-12-19 | 78.15 | 78.88 | ↑$0.73 (0.93%) | 76.59 | 79.16 | 283.56K |
| 2024-12-18 | 80.24 | 77.19 | ↓$3.05 (-3.80%) | 76.09 | 80.62 | 343.13K |
| 2024-12-17 | 80.50 | 79.50 | ↓$1.00 (-1.24%) | 78.07 | 81.18 | 234.27K |
| 2024-12-16 | 79.63 | 80.44 | ↑$0.81 (1.02%) | 79.34 | 81.50 | 181.13K |
| 2024-12-13 | 80.67 | 79.60 | ↓$1.07 (-1.33%) | 78.27 | 80.98 | 221.02K |
| 2024-12-12 | 80.75 | 80.58 | ↓$0.17 (-0.21%) | 80.09 | 82.33 | 284.82K |
| 2024-12-11 | 79.11 | 80.82 | ↑$1.71 (2.16%) | 77.57 | 81.33 | 226.97K |
| 2024-12-10 | 78.02 | 79.05 | ↑$1.03 (1.32%) | 77.38 | 81.60 | 287.16K |
| 2024-12-09 | 77.13 | 78.31 | ↑$1.18 (1.53%) | 76.15 | 78.64 | 219.38K |
| 2024-12-06 | 75.70 | 76.98 | ↑$1.28 (1.69%) | 74.48 | 77.22 | 188.64K |
| 2024-12-05 | 73.79 | 75.05 | ↑$1.26 (1.71%) | 73.18 | 75.47 | 147.35K |
| 2024-12-04 | 73.84 | 74.24 | ↑$0.40 (0.54%) | 73.03 | 74.41 | 92.70K |
| 2024-12-03 | 73.33 | 73.68 | ↑$0.35 (0.48%) | 72.10 | 73.72 | 86.91K |
| 2024-12-02 | 73.01 | 73.65 | ↑$0.64 (0.88%) | 72.00 | 73.84 | 94.09K |
| 2024-11-29 | 73.23 | 73.27 | ↑$0.04 (0.05%) | 72.40 | 73.57 | 61.19K |
| 2024-11-27 | 73.43 | 72.93 | ↓$0.50 (-0.68%) | 72.43 | 74.30 | 90.78K |
| 2024-11-26 | 72.93 | 72.97 | ↑$0.04 (0.05%) | 71.14 | 73.42 | 210K |
| 2024-11-25 | 72.35 | 72.90 | ↑$0.55 (0.76%) | 72.35 | 73.76 | 160.68K |
| 2024-11-22 | 69.49 | 71.33 | ↑$1.84 (2.65%) | 69.49 | 71.53 | 89.94K |
| 2024-11-21 | 68.60 | 69.12 | ↑$0.52 (0.76%) | 68.32 | 69.87 | 75.58K |
| 2024-11-20 | 68.01 | 68.11 | ↑$0.10 (0.15%) | 67.31 | 68.34 | 68.59K |
| 2024-11-19 | 67.33 | 68.45 | ↑$1.12 (1.66%) | 67.33 | 68.88 | 93.02K |
| 2024-11-18 | 69.05 | 68.45 | ↓$0.60 (-0.87%) | 68.08 | 69.68 | 104.82K |
| 2024-11-15 | 69.96 | 68.99 | ↓$0.97 (-1.39%) | 68.25 | 70.16 | 110.80K |
| 2024-11-14 | 69.94 | 69.62 | ↓$0.32 (-0.46%) | 68.33 | 70.23 | 125.13K |
| 2024-11-13 | 70.38 | 69.66 | ↓$0.72 (-1.02%) | 69.16 | 71.17 | 112.61K |
| 2024-11-12 | 70.66 | 69.95 | ↓$0.71 (-1.00%) | 69.41 | 70.93 | 130.62K |
Create an account or log in to view more rows.
$DXPE Don't like that...
$DXPE HERE WE GO
$DXPE has just been halted from trading due to volatility.
$DXPE Here we go!!!
$DXPE I would not be a bear now
$DXPE hint hint this is when you buy a few
$DXPE trash
$DXPE oh my!
$DXPE hot trash
$DXPE buy bitches