DXP Enterprises Inc (DXPE) Historical Stock Data
68.11 ↓0.34 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXPE is up 0.56% a day on average. There have been 13 days where DXP Enterprises Inc closed green and 17 days where DXPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 68.01 | 68.11 | ↑$0.10 (0.15%) | 67.31 | 68.34 | 68.59K |
| 2024-11-19 | 67.33 | 68.45 | ↑$1.12 (1.66%) | 67.33 | 68.88 | 93.02K |
| 2024-11-18 | 69.05 | 68.45 | ↓$0.60 (-0.87%) | 68.08 | 69.68 | 104.82K |
| 2024-11-15 | 69.96 | 68.99 | ↓$0.97 (-1.39%) | 68.25 | 70.16 | 110.80K |
| 2024-11-14 | 69.94 | 69.62 | ↓$0.32 (-0.46%) | 68.33 | 70.23 | 125.13K |
| 2024-11-13 | 70.38 | 69.66 | ↓$0.72 (-1.02%) | 69.16 | 71.17 | 112.61K |
| 2024-11-12 | 70.66 | 69.95 | ↓$0.71 (-1.00%) | 69.41 | 70.93 | 130.62K |
| 2024-11-11 | 72.29 | 70.73 | ↓$1.56 (-2.16%) | 69.95 | 72.93 | 173.07K |
| 2024-11-08 | 71.60 | 71.10 | ↓$0.50 (-0.70%) | 69.33 | 72.10 | 255.77K |
| 2024-11-07 | 66.17 | 71.89 | ↑$5.72 (8.64%) | 66.17 | 73.75 | 250.46K |
| 2024-11-06 | 62.49 | 65.79 | ↑$3.30 (5.28%) | 62.49 | 66.25 | 195.72K |
| 2024-11-05 | 54.45 | 61.59 | ↑$7.14 (13.11%) | 53.48 | 62.56 | 218.52K |
| 2024-11-04 | 50.23 | 50.92 | ↑$0.69 (1.37%) | 49.87 | 51.92 | 81.95K |
| 2024-11-01 | 49.22 | 50.35 | ↑$1.13 (2.30%) | 49.22 | 50.44 | 97.67K |
| 2024-10-31 | 49.85 | 49.08 | ↓$0.77 (-1.54%) | 49.08 | 50.43 | 92.48K |
| 2024-10-30 | 49.23 | 49.89 | ↑$0.66 (1.34%) | 49.23 | 50.75 | 78.89K |
| 2024-10-29 | 49.15 | 49.40 | ↑$0.25 (0.51%) | 48.89 | 49.77 | 61.83K |
| 2024-10-28 | 48.93 | 49.37 | ↑$0.44 (0.90%) | 48.83 | 49.83 | 95.98K |
| 2024-10-25 | 49.38 | 48.51 | ↓$0.87 (-1.76%) | 48.45 | 49.54 | 68.23K |
| 2024-10-24 | 49.04 | 48.99 | ↓$0.05 (-0.10%) | 48.54 | 49.58 | 166.31K |
| 2024-10-23 | 48.77 | 49.05 | ↑$0.28 (0.57%) | 48.61 | 49.34 | 122.64K |
| 2024-10-22 | 50.25 | 49.15 | ↓$1.10 (-2.19%) | 49.15 | 50.42 | 105.24K |
| 2024-10-21 | 52.18 | 50.22 | ↓$1.96 (-3.76%) | 50.14 | 52.39 | 101.68K |
| 2024-10-18 | 52.59 | 52.06 | ↓$0.53 (-1.01%) | 51.53 | 53.16 | 532.22K |
| 2024-10-17 | 51.44 | 52.48 | ↑$1.04 (2.02%) | 51.23 | 52.80 | 163.37K |
| 2024-10-16 | 54.24 | 51.22 | ↓$3.02 (-5.57%) | 49.80 | 54.74 | 280.94K |
| 2024-10-15 | 54.98 | 54.62 | ↓$0.36 (-0.65%) | 54.59 | 55.78 | 45.42K |
| 2024-10-14 | 54.90 | 54.86 | ↓$0.04 (-0.07%) | 54.43 | 55.10 | 34.10K |
| 2024-10-11 | 52.88 | 54.69 | ↑$1.81 (3.42%) | 52.88 | 54.80 | 39.58K |
| 2024-10-10 | 52.77 | 52.64 | ↓$0.13 (-0.25%) | 51.95 | 52.97 | 41.52K |
Create an account or log in to view more rows.
$DXPE HERE WE GO
$DXPE has just been halted from trading due to volatility.
$DXPE Here we go!!!
$DXPE I would not be a bear now
$DXPE hint hint this is when you buy a few
$DXPE trash
$DXPE oh my!
$DXPE hot trash
$DXPE buy bitches
$DXPE time to run