Destination XL Group Inc (DXLG) Historical Stock Data
0.98 ↑0.01 (1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXLG is down -1.01% a day on average. There have been 15 days where Destination XL Group Inc closed green and 15 days where DXLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 0.95 | 0.98 | ↑$0.03 (2.77%) | 0.92 | 0.99 | 309.20K |
| 2025-04-24 | 1.00 | 0.97 | ↓$0.03 (-3.11%) | 0.95 | 1.01 | 433.64K |
| 2025-04-23 | 0.94 | 0.99 | ↑$0.05 (5.36%) | 0.90 | 1.02 | 429.85K |
| 2025-04-22 | 0.97 | 0.94 | ↓$0.03 (-3.08%) | 0.93 | 0.97 | 256.41K |
| 2025-04-21 | 1.02 | 0.95 | ↓$0.07 (-6.62%) | 0.90 | 1.02 | 406.62K |
| 2025-04-17 | 0.95 | 1.03 | ↑$0.08 (8.47%) | 0.95 | 1.11 | 546.44K |
| 2025-04-16 | 0.99 | 0.94 | ↓$0.05 (-5.16%) | 0.92 | 1.05 | 261.57K |
| 2025-04-15 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.97 | 1.22 | 346.95K |
| 2025-04-14 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 0.99 | 1.14 | 402.49K |
| 2025-04-11 | 1.12 | 1.07 | ↓$0.05 (-4.46%) | 1.06 | 1.15 | 219.14K |
| 2025-04-10 | 1.22 | 1.12 | ↓$0.10 (-8.20%) | 1.12 | 1.25 | 189.38K |
| 2025-04-09 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.15 | 1.37 | 511.38K |
| 2025-04-08 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.25 | 1.34 | 189.74K |
| 2025-04-07 | 1.38 | 1.25 | ↓$0.14 (-9.78%) | 1.24 | 1.38 | 254.77K |
| 2025-04-04 | 1.21 | 1.38 | ↑$0.17 (14.05%) | 1.18 | 1.38 | 380.12K |
| 2025-04-03 | 1.41 | 1.28 | ↓$0.14 (-9.57%) | 1.24 | 1.54 | 482.51K |
| 2025-04-02 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.47 | 1.55 | 208.58K |
| 2025-04-01 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.45 | 1.51 | 266.86K |
| 2025-03-31 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.42 | 1.48 | 227.33K |
| 2025-03-28 | 1.55 | 1.45 | ↓$0.10 (-6.45%) | 1.45 | 1.65 | 237.05K |
| 2025-03-27 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.51 | 1.60 | 0.98M |
| 2025-03-26 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.56 | 1.60 | 642.37K |
| 2025-03-25 | 1.68 | 1.58 | ↓$0.11 (-6.25%) | 1.53 | 1.69 | 736.48K |
| 2025-03-24 | 1.78 | 1.71 | ↓$0.07 (-3.93%) | 1.65 | 1.78 | 246.03K |
| 2025-03-21 | 1.85 | 1.76 | ↓$0.09 (-4.86%) | 1.75 | 1.88 | 643.45K |
| 2025-03-20 | 1.80 | 1.85 | ↑$0.04 (2.50%) | 1.80 | 1.88 | 334.85K |
| 2025-03-19 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 1.98 | 2.07 | 158.07K |
| 2025-03-18 | 1.89 | 2.01 | ↑$0.12 (6.35%) | 1.84 | 2.01 | 291.55K |
| 2025-03-17 | 1.86 | 1.91 | ↑$0.05 (2.69%) | 1.85 | 1.92 | 120.27K |
| 2025-03-14 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.82 | 1.88 | 122.81K |
Create an account or log in to view more rows.
$DXLG green shoots
$DXLG hot damn <3
$DXLG what happened
$DXLG used to this fuckery!! Not leaving no chance !
$DXLG Buying again tomorrow.
$DXLG LETS GOOOOOOOO!!!!!!!
$DXLG i am trading for a better future!
$DXLG Growth/Value
$DXLG Many many bears
$DXLG Pack it up boys.