Destination XL Group Inc (DXLG) Historical Stock Data

2.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DXLG is down -0.09% a day on average. There have been 14 days where Destination XL Group Inc closed green and 16 days where DXLG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.55	2.50	↓$0.05 (-1.96%)	2.43	2.65	357.30K
2024-11-19	2.78	2.57	↓$0.21 (-7.55%)	2.57	2.80	373.61K
2024-11-18	2.85	2.80	↓$0.05 (-1.75%)	2.80	2.90	183.29K
2024-11-15	2.78	2.84	↑$0.06 (2.16%)	2.74	3.01	345.37K
2024-11-14	2.97	3.00	↑$0.03 (1.01%)	2.97	3.02	168.92K
2024-11-13	2.99	2.98	↓$0.01 (-0.33%)	2.96	3.04	197.86K
2024-11-12	3.00	2.95	↓$0.05 (-1.67%)	2.94	3.04	256.23K
2024-11-11	2.95	3.02	↑$0.07 (2.37%)	2.91	3.06	171.63K
2024-11-08	3.01	2.94	↓$0.07 (-2.33%)	2.92	3.05	207.90K
2024-11-07	2.97	3.00	↑$0.03 (1.01%)	2.76	3.07	169.64K
2024-11-06	3.01	2.96	↓$0.05 (-1.66%)	2.91	3.05	451.94K
2024-11-05	2.73	2.80	↑$0.07 (2.56%)	2.72	2.84	249.19K
2024-11-04	2.67	2.73	↑$0.06 (2.25%)	2.67	2.81	243.91K
2024-11-01	2.68	2.69	↑$0.01 (0.37%)	2.67	2.72	210.62K
2024-10-31	2.70	2.68	↓$0.03 (-0.93%)	2.67	2.73	182.84K
2024-10-30	2.75	2.70	↓$0.05 (-1.82%)	2.70	2.83	192.04K
2024-10-29	2.69	2.77	↑$0.08 (2.97%)	2.67	2.80	140.27K
2024-10-28	2.69	2.74	↑$0.05 (1.86%)	2.68	2.80	225.67K
2024-10-25	2.75	2.66	↓$0.09 (-3.27%)	2.63	2.79	215.70K
2024-10-24	2.69	2.69	↑$0.00 (0.00%)	2.68	2.77	205.04K
2024-10-23	2.73	2.69	↓$0.04 (-1.47%)	2.68	2.77	206.67K
2024-10-22	2.80	2.76	↓$0.04 (-1.43%)	2.75	2.92	219.23K
2024-10-21	2.91	2.82	↓$0.09 (-3.09%)	2.82	2.95	225.03K
2024-10-18	2.95	2.93	↓$0.02 (-0.68%)	2.87	3.00	303.22K
2024-10-17	2.96	2.95	↓$0.01 (-0.34%)	2.90	3.01	283.76K
2024-10-16	2.85	2.95	↑$0.10 (3.51%)	2.81	3.01	306.34K
2024-10-15	2.78	2.82	↑$0.04 (1.44%)	2.78	3.00	391.37K
2024-10-14	2.86	2.80	↓$0.06 (-2.10%)	2.79	2.94	377.87K
2024-10-11	2.72	2.88	↑$0.16 (5.88%)	2.69	2.89	202.99K
2024-10-10	2.69	2.75	↑$0.06 (2.23%)	2.64	2.77	234.11K