Destination XL Group Inc (DXLG) Historical Stock Data

2.18 ↓0.07 (-3.11%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DXLG is down -0.61% a day on average. There have been 12 days where Destination XL Group Inc closed green and 18 days where DXLG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.21	2.18	↓$0.03 (-1.36%)	2.17	2.28	449.24K
2024-12-19	2.27	2.25	↓$0.02 (-0.88%)	2.15	2.33	321.44K
2024-12-18	2.42	2.24	↓$0.18 (-7.44%)	2.24	2.44	204.21K
2024-12-17	2.46	2.43	↓$0.03 (-1.22%)	2.41	2.53	126.32K
2024-12-16	2.53	2.46	↓$0.07 (-2.77%)	2.41	2.53	153.56K
2024-12-13	2.52	2.52	↑$0.00 (0.00%)	2.47	2.61	130.45K
2024-12-12	2.63	2.57	↓$0.06 (-2.28%)	2.53	2.68	118.33K
2024-12-11	2.61	2.63	↑$0.02 (0.77%)	2.58	2.69	241.04K
2024-12-10	2.61	2.59	↓$0.02 (-0.77%)	2.50	2.63	147.37K
2024-12-09	2.62	2.61	↓$0.01 (-0.38%)	2.58	2.72	198.35K
2024-12-06	2.56	2.61	↑$0.05 (1.95%)	2.51	2.66	137.61K
2024-12-05	2.57	2.56	↓$0.01 (-0.39%)	2.51	2.60	212.79K
2024-12-04	2.48	2.59	↑$0.11 (4.44%)	2.46	2.63	314.30K
2024-12-03	2.53	2.48	↓$0.05 (-1.98%)	2.43	2.56	289.61K
2024-12-02	2.45	2.54	↑$0.09 (3.67%)	2.44	2.64	403.16K
2024-11-29	2.38	2.41	↑$0.03 (1.26%)	2.37	2.49	167.84K
2024-11-27	2.31	2.35	↑$0.04 (1.73%)	2.31	2.46	308.20K
2024-11-26	2.26	2.30	↑$0.04 (1.77%)	2.24	2.38	406.50K
2024-11-25	2.34	2.28	↓$0.06 (-2.56%)	2.25	2.59	383.43K
2024-11-22	2.44	2.32	↓$0.12 (-4.92%)	2.30	2.48	513.87K
2024-11-21	2.50	2.58	↑$0.08 (3.20%)	2.50	2.65	359.25K
2024-11-20	2.55	2.50	↓$0.05 (-1.96%)	2.43	2.65	357.30K
2024-11-19	2.78	2.57	↓$0.21 (-7.55%)	2.57	2.80	373.61K
2024-11-18	2.85	2.80	↓$0.05 (-1.75%)	2.80	2.90	183.29K
2024-11-15	2.78	2.84	↑$0.06 (2.16%)	2.74	3.01	345.37K
2024-11-14	2.97	3.00	↑$0.03 (1.01%)	2.97	3.02	168.92K
2024-11-13	2.99	2.98	↓$0.01 (-0.33%)	2.96	3.04	197.86K
2024-11-12	3.00	2.95	↓$0.05 (-1.67%)	2.94	3.04	256.23K
2024-11-11	2.95	3.02	↑$0.07 (2.37%)	2.91	3.06	171.63K
2024-11-08	3.01	2.94	↓$0.07 (-2.33%)	2.92	3.05	207.90K