DXC Technology Co (DXC) Historical Stock Data

17.08 ↓0.31 (-1.78%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DXC is down -0.42% a day on average. There have been 11 days where DXC Technology Co closed green and 19 days where DXC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	17.25	17.08	↓$0.17 (-0.99%)	16.86	17.35	1.53M
2025-03-27	17.48	17.39	↓$0.09 (-0.51%)	17.19	17.50	2.01M
2025-03-26	17.21	17.51	↑$0.30 (1.74%)	17.21	17.57	1.34M
2025-03-25	17.05	17.09	↑$0.04 (0.23%)	16.95	17.54	2.83M
2025-03-24	17.03	16.98	↓$0.05 (-0.29%)	16.67	17.24	3.61M
2025-03-21	16.97	16.43	↓$0.54 (-3.18%)	16.19	17.09	27.67M
2025-03-20	17.09	17.15	↑$0.06 (0.35%)	16.73	17.51	1.57M
2025-03-19	17.40	17.57	↑$0.17 (0.98%)	17.24	17.67	1.38M
2025-03-18	17.37	17.35	↓$0.02 (-0.12%)	17.16	17.53	1.62M
2025-03-17	17.47	17.38	↓$0.09 (-0.52%)	17.36	17.86	1.20M
2025-03-14	16.91	17.28	↑$0.37 (2.19%)	16.91	17.37	1.46M
2025-03-13	17.00	16.85	↓$0.15 (-0.88%)	16.51	17.16	1.85M
2025-03-12	17.63	17.07	↓$0.56 (-3.18%)	16.71	17.63	1.82M
2025-03-11	17.74	17.52	↓$0.22 (-1.24%)	17.47	17.97	1.30M
2025-03-10	18.32	17.75	↓$0.57 (-3.11%)	17.53	18.35	1.20M
2025-03-07	17.77	18.62	↑$0.85 (4.78%)	17.73	18.90	1.24M
2025-03-06	18.10	17.95	↓$0.15 (-0.83%)	17.83	18.25	814.54K
2025-03-05	18.03	18.22	↑$0.19 (1.05%)	17.83	18.33	1.43M
2025-03-04	17.86	17.99	↑$0.13 (0.73%)	17.76	18.38	1.27M
2025-03-03	18.42	18.10	↓$0.32 (-1.74%)	18.02	18.63	1.13M
2025-02-28	18.12	18.37	↑$0.25 (1.38%)	18.04	18.48	1.47M
2025-02-27	18.50	18.29	↓$0.21 (-1.14%)	18.20	18.68	1.12M
2025-02-26	18.47	18.57	↑$0.10 (0.54%)	18.23	18.74	1.31M
2025-02-25	19.12	18.55	↓$0.57 (-2.98%)	18.52	19.26	1.31M
2025-02-24	19.63	19.31	↓$0.32 (-1.63%)	19.05	19.63	1.03M
2025-02-21	20.21	19.56	↓$0.65 (-3.22%)	19.48	20.29	871.26K
2025-02-20	20.20	20.17	↓$0.03 (-0.15%)	19.74	20.47	0.92M
2025-02-19	21.28	20.30	↓$0.98 (-4.61%)	20.30	21.28	0.94M
2025-02-18	20.35	21.32	↑$0.97 (4.77%)	20.29	21.35	1.08M
2025-02-14	20.57	20.37	↓$0.20 (-0.97%)	20.21	20.72	587.83K