DXC Technology Co (DXC) Historical Stock Data
19.87 ↑0.12 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXC is down -0.07% a day on average. There have been 13 days where DXC Technology Co closed green and 17 days where DXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 19.88 | 19.87 | ↓$0.01 (-0.05%) | 19.39 | 19.99 | 768.81K |
| 2025-01-02 | 20.22 | 19.75 | ↓$0.47 (-2.32%) | 19.57 | 20.32 | 1.27M |
| 2024-12-31 | 20.11 | 19.98 | ↓$0.13 (-0.65%) | 19.85 | 20.30 | 629.08K |
| 2024-12-30 | 20.02 | 20.03 | ↑$0.01 (0.05%) | 19.59 | 20.13 | 772.31K |
| 2024-12-27 | 20.27 | 20.20 | ↓$0.07 (-0.35%) | 20.00 | 20.50 | 633.89K |
| 2024-12-26 | 20.27 | 20.37 | ↑$0.10 (0.49%) | 20.17 | 20.62 | 820.64K |
| 2024-12-24 | 20.86 | 20.50 | ↓$0.36 (-1.73%) | 20.43 | 20.89 | 302.31K |
| 2024-12-23 | 20.53 | 20.94 | ↑$0.41 (2.00%) | 20.21 | 20.98 | 0.94M |
| 2024-12-20 | 21.39 | 20.60 | ↓$0.79 (-3.69%) | 20.36 | 21.60 | 4.26M |
| 2024-12-19 | 21.11 | 21.49 | ↑$0.38 (1.80%) | 21.11 | 21.84 | 1.05M |
| 2024-12-18 | 21.39 | 20.83 | ↓$0.56 (-2.62%) | 20.64 | 21.71 | 884.71K |
| 2024-12-17 | 21.37 | 21.30 | ↓$0.07 (-0.33%) | 21.18 | 21.60 | 799.42K |
| 2024-12-16 | 21.28 | 21.47 | ↑$0.19 (0.89%) | 21.13 | 21.61 | 672.48K |
| 2024-12-13 | 21.70 | 21.46 | ↓$0.24 (-1.11%) | 21.26 | 21.81 | 1.68M |
| 2024-12-12 | 21.41 | 21.72 | ↑$0.31 (1.45%) | 21.24 | 22.02 | 1.10M |
| 2024-12-11 | 21.96 | 21.56 | ↓$0.40 (-1.82%) | 21.23 | 22.06 | 789.10K |
| 2024-12-10 | 22.18 | 21.85 | ↓$0.33 (-1.49%) | 21.61 | 22.18 | 0.98M |
| 2024-12-09 | 22.34 | 22.28 | ↓$0.06 (-0.27%) | 22.15 | 22.90 | 0.91M |
| 2024-12-06 | 22.18 | 22.19 | ↑$0.01 (0.05%) | 21.93 | 22.33 | 713.33K |
| 2024-12-05 | 22.59 | 22.01 | ↓$0.58 (-2.57%) | 21.95 | 22.65 | 610.11K |
| 2024-12-04 | 22.40 | 22.50 | ↑$0.10 (0.45%) | 22.18 | 22.56 | 579.46K |
| 2024-12-03 | 22.50 | 22.16 | ↓$0.34 (-1.51%) | 21.97 | 22.50 | 578.22K |
| 2024-12-02 | 22.40 | 22.51 | ↑$0.11 (0.49%) | 22.23 | 22.72 | 864.01K |
| 2024-11-29 | 22.43 | 22.50 | ↑$0.07 (0.31%) | 22.24 | 22.63 | 502.87K |
| 2024-11-27 | 22.55 | 22.38 | ↓$0.17 (-0.75%) | 22.32 | 22.85 | 692.19K |
| 2024-11-26 | 22.60 | 22.53 | ↓$0.07 (-0.31%) | 22.40 | 22.78 | 848.52K |
| 2024-11-25 | 22.68 | 22.60 | ↓$0.08 (-0.35%) | 22.43 | 23.03 | 2.02M |
| 2024-11-22 | 21.96 | 22.30 | ↑$0.34 (1.55%) | 21.85 | 22.55 | 1.07M |
| 2024-11-21 | 21.36 | 21.82 | ↑$0.46 (2.15%) | 21.01 | 21.90 | 886.45K |
| 2024-11-20 | 19.58 | 21.17 | ↑$1.59 (8.12%) | 19.53 | 21.24 | 1.62M |
Create an account or log in to view more rows.
$DXC bag holders for life club
$DXC it can go lower
$DXC I think I like this stock more everyday
$DXC good times
$DXC 5 minute looks sexy
$DXC just hold no panic
$DXC diversified
$DXC to the moon!!! lfG
$DXC is going to have a run next month
$DXC lock and load