Delwinds Insurance Acquisition Corp (DWIN) Historical Stock Data
8.40 ↑0.00 (0.00%)
As of September 15, 2022, 3:53pm EST.
Historical Data
In the past 30 trading days, DWIN is down -0.57% a day on average. There have been 13 days where Delwinds Insurance Acquisition Corp closed green and 17 days where DWIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 8.44 | 8.40 | ↓$0.04 (-0.47%) | 8.00 | 10.00 | 100.97K |
| 2022-09-14 | 8.34 | 7.81 | ↓$0.53 (-6.35%) | 7.50 | 9.12 | 78.17K |
| 2022-09-13 | 9.69 | 8.61 | ↓$1.08 (-11.15%) | 8.61 | 11.00 | 206.53K |
| 2022-09-12 | 9.20 | 9.69 | ↑$0.49 (5.33%) | 9.15 | 10.25 | 27.64K |
| 2022-09-09 | 9.90 | 9.31 | ↓$0.59 (-5.96%) | 9.15 | 9.90 | 30.08K |
| 2022-09-08 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.12 | 26.20K |
| 2022-09-07 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.10 | 10.13 | 54.72K |
| 2022-09-02 | 10.12 | 10.40 | ↑$0.28 (2.77%) | 10.10 | 10.40 | 29.08K |
| 2022-09-01 | 10.12 | 10.12 | ↑$0.00 (0.05%) | 10.12 | 10.13 | 25.30K |
| 2022-08-31 | 10.10 | 10.10 | ↓$0.00 (-0.05%) | 10.10 | 10.10 | 0.92K |
| 2022-08-30 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 13.07K |
| 2022-08-29 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 420 |
| 2022-08-26 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 209.19K |
| 2022-08-25 | 10.11 | 10.09 | ↓$0.02 (-0.20%) | 10.09 | 10.11 | 16.30K |
| 2022-08-24 | 10.09 | 10.09 | ↑$0.00 (0.05%) | 10.08 | 10.10 | 37.25K |
| 2022-08-23 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 406 |
| 2022-08-22 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 30.05K |
| 2022-08-19 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 21.69K |
| 2022-08-18 | 10.09 | 10.09 | ↓$0.00 (0.00%) | 10.09 | 10.09 | 57.01K |
| 2022-08-17 | 10.09 | 10.09 | ↓$0.00 (-0.01%) | 10.09 | 10.09 | 202 |
| 2022-08-16 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 0.97K |
| 2022-08-15 | 10.10 | 10.09 | ↓$0.01 (-0.15%) | 10.09 | 10.10 | 61.05K |
| 2022-08-12 | 10.11 | 10.08 | ↓$0.03 (-0.30%) | 10.08 | 10.11 | 880 |
| 2022-08-11 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 215 |
| 2022-08-10 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 553 |
| 2022-08-09 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 1.97K |
| 2022-08-08 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.06 | 10.08 | 6.44K |
| 2022-08-05 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 11.44K |
| 2022-08-04 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 331.24K |
| 2022-08-03 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 309.93K |
Create an account or log in to view more rows.
$DWIN eyeing for a scalp
$DWIN Waiting waiting waiting — you know for what !!! Announcement!!!
$DWIN how long until we take off?
$DWIN I’m expecting a breakout here in the next week
$DWIN let's gooooooo
$DWIN we want higher!!!
$DWIN weak
$DWIN HERE WE GO
$DWIN Starting a small position
$DWIN Looking for this cup to breakout.