Devon Energy Corporation (DVN) Options
37.49 ↓1.06 (-2.75%)
As of December 31, 1969, 7:00pm EST.
DVN Max Pain
The max pain for DVN on February 28th, 2025 is $35.
Devon Energy Corporation is currently $37.49 which is 7.11% higher than its max pain. According to the max pain theory, Devon Energy Corporation will likely gravitate lower closer to $35 by February 28th.
Outlook:
DVN Max Pain Distribution Chart
Option Chain
The option chain for Devon Energy Corporation on February 28th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
24 | 0 | N/A | 12.65 | 15 | 0 | 0 | 245.91 | 0.9419 | 0.0098 | -0.1143 | 0.0056 | 13.83 |
25 | 0 | N/A | 11.25 | 13 | 0 | 0 | 254.24 | 0.92 | 0.0121 | -0.1513 | 0.0071 | 13 |
26 | 0 | N/A | 10.85 | 11.8 | 0 | 0 | 205.42 | 0.9357 | 0.0127 | -0.1035 | 0.006 | 11.8 |
27 | 0 | N/A | 10.35 | 10.8 | 0 | 0 | 141.56 | 0.971 | 0.0096 | -0.0379 | 0.0031 | 10.58 |
28 | 0 | N/A | 9.35 | 9.95 | 0 | 0 | 146.09 | 0.9506 | 0.0145 | -0.0603 | 0.0049 | 9.65 |
29 | 8.55 | 0.16% | 8.25 | 8.85 | 0 | 4 | 107.09 | 0.9735 | 0.0118 | -0.027 | 0.0029 | 8.55 |
29.5 | 0 | N/A | 7.9 | 8.25 | 0 | 0 | 108.22 | 0.9636 | 0.0152 | -0.0353 | 0.0038 | 8.08 |
30 | 8.62 | 3.01% | 7.45 | 7.95 | 23 | 12 | 125.49 | 0.9286 | 0.0225 | -0.0693 | 0.0065 | 7.7 |
30.5 | 7.05 | 0.16% | 6.95 | 7.45 | 0 | 2 | 118.15 | 0.9247 | 0.0249 | -0.068 | 0.0068 | 7.2 |
31 | 6.6 | 0.29% | 6.4 | 6.75 | 0 | 228 | 89.13 | 0.9572 | 0.0211 | -0.0335 | 0.0043 | 6.58 |
31.5 | 6.95 | 2.56% | 5.85 | 6.4 | 0 | 125 | 92.4 | 0.9368 | 0.0278 | -0.0469 | 0.0059 | 6.13 |
32 | 5.57 | 0.21% | 5.4 | 6.5 | 10 | 69 | 75.62 | 0.9536 | 0.0265 | -0.0305 | 0.0046 | 5.57 |
32.5 | 2.54 | -6.54% | 4.85 | 5.2 | 0 | 6 | 57.75 | 0.9752 | 0.0206 | -0.0147 | 0.0028 | 5.03 |
33 | 5.45 | 2.56% | 4.45 | 4.75 | 0 | 283 | 68.65 | 0.9325 | 0.0394 | -0.0371 | 0.0063 | 4.6 |
33.5 | 4.85 | 2.29% | 3.8 | 4.1 | 1 | 13 | 62.25 | 0.9267 | 0.0463 | -0.036 | 0.0067 | 4.1 |
34 | 3.56 | 0.19% | 2.92 | 4.7 | 6 | 236 | 49.54 | 0.9421 | 0.0484 | -0.0244 | 0.0055 | 3.56 |
34.5 | 3.19 | 0.53% | 2.86 | 4.1 | 24 | 94 | 59.44 | 0.8711 | 0.0734 | -0.0514 | 0.0101 | 3.19 |
35 | 2.7 | 0.56% | 2.5 | 2.8 | 30 | 444 | 53.07 | 0.8526 | 0.0902 | -0.0503 | 0.0111 | 2.7 |
35.5 | 2.08 | 0.24% | 1.93 | 2.19 | 107 | 353 | 34.01 | 0.8994 | 0.1075 | -0.0256 | 0.0084 | 2.08 |
36 | 1.76 | 0.72% | 1.71 | 1.77 | 154 | 498 | 42.25 | 0.7826 | 0.1447 | -0.0511 | 0.0141 | 1.76 |
36.5 | 1.45 | 1.23% | 1.32 | 1.39 | 23 | 356 | 39.67 | 0.7114 | 0.179 | -0.0555 | 0.0164 | 1.36 |
37 | 1.01 | 1.39% | 0.99 | 1.05 | 121 | 830 | 38.44 | 0.617 | 0.2065 | -0.0599 | 0.0183 | 1.01 |
37.5 | 0.82 | 2.21% | 0.7 | 0.77 | 243 | 313 | 38.29 | 0.5101 | 0.2167 | -0.0621 | 0.0192 | 0.74 |
38 | 0.49 | 2.67% | 0.48 | 0.52 | 216 | 735 | 36.86 | 0.3991 | 0.2179 | -0.0578 | 0.0186 | 0.49 |
38.5 | 0.31 | 3.52% | 0.31 | 0.35 | 578 | 292 | 35.95 | 0.2922 | 0.1988 | -0.05 | 0.0165 | 0.31 |
39 | 0.21 | 4.59% | 0.19 | 0.22 | 647 | 842 | 37.12 | 0.2121 | 0.1624 | -0.0435 | 0.0139 | 0.21 |
39.5 | 0.13 | 5.71% | 0.12 | 0.15 | 93 | 303 | 37.31 | 0.1442 | 0.1266 | -0.0342 | 0.0109 | 0.13 |
40 | 0.09 | 6.94% | 0.07 | 0.09 | 237 | 883 | 38.99 | 0.1029 | 0.0956 | -0.0282 | 0.0086 | 0.09 |
41 | 0.05 | 9.50% | 0.03 | 0.04 | 742 | 499 | 40.35 | 0.0448 | 0.0486 | -0.0153 | 0.0045 | 0.04 |
42 | 0.07 | 12.22% | 0.01 | 0.03 | 201 | 328 | 44.5 | 0.0252 | 0.0275 | -0.0105 | 0.0028 | 0.02 |
43 | 0.03 | 14.78% | 0.01 | 0.05 | 1 | 242 | 55.56 | 0.0297 | 0.0253 | -0.0151 | 0.0032 | 0.03 |
44 | 0.04 | 17.47% | 0 | 0.04 | 0 | 3 | 59.35 | 0.0196 | 0.0167 | -0.0114 | 0.0023 | 0.02 |
45 | 0.01 | 20.06% | 0.01 | 0.04 | 5 | 155 | 60.43 | 0.0104 | 0.0095 | -0.0067 | 0.0013 | 0.01 |
46 | 0 | N/A | 0 | 0.24 | 0 | 0 | 99.04 | 0.0612 | 0.0254 | -0.0481 | 0.0058 | 0.12 |
47 | 0.05 | 25.50% | 0 | 1.27 | 0 | 2 | 163.97 | 0.1663 | 0.0316 | -0.1641 | 0.012 | 0.64 |
48 | 0.03 | 28.11% | 0 | 1.26 | 0 | 1 | 173.27 | 0.1586 | 0.029 | -0.1681 | 0.0116 | 0.63 |
49 | 0 | N/A | 0 | 1.26 | 0 | 0 | 182.62 | 0.1526 | 0.0269 | -0.1727 | 0.0113 | 0.63 |
50 | 0 | N/A | 0 | 0.75 | 0 | 0 | 166.1 | 0.1067 | 0.023 | -0.1225 | 0.0088 | 0.37 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
24 | 0 | N/A | 0 | 0.75 | 0 | 0 | 253.42 | -0.0622 | 0.0101 | -0.1242 | 0.0059 | 0.38 |
25 | 0.07 | -33.13% | 0 | 0.01 | 0 | 15 | 117.43 | -0.0028 | 0.0015 | -0.0041 | 0.0004 | 0.01 |
26 | 0.03 | -30.57% | 0 | 0.75 | 0 | 1 | 216.38 | -0.0722 | 0.0132 | -0.1191 | 0.0066 | 0.38 |
27 | 0.03 | -27.90% | 0 | 0.75 | 0 | 1 | 198.7 | -0.0782 | 0.0153 | -0.1161 | 0.007 | 0.38 |
28 | 0.66 | -23.55% | 0 | 0.75 | 0 | 11 | 181.48 | -0.085 | 0.0178 | -0.1129 | 0.0075 | 0.38 |
29 | 0.05 | -22.51% | 0 | 0.45 | 0 | 48 | 143.81 | -0.0685 | 0.0191 | -0.0759 | 0.0064 | 0.23 |
29.5 | 0.04 | -21.21% | 0 | 0.75 | 0 | 1 | 156.38 | -0.0972 | 0.0229 | -0.1075 | 0.0083 | 0.38 |
30 | 0.01 | -19.95% | 0 | 0.43 | 0 | 329 | 127.3 | -0.0736 | 0.0228 | -0.071 | 0.0067 | 0.22 |
30.5 | 0.02 | -18.59% | 0 | 0.63 | 0 | 50 | 133.02 | -0.0973 | 0.0269 | -0.0914 | 0.0083 | 0.32 |
31 | 0.01 | -17.28% | 0 | 0.02 | 0 | 142 | 64.29 | -0.0094 | 0.0081 | -0.0065 | 0.0012 | 0.01 |
31.5 | 0.02 | -15.92% | 0 | 0.04 | 0 | 64 | 65.54 | -0.0171 | 0.0135 | -0.0111 | 0.002 | 0.02 |
32 | 0.01 | -14.62% | 0 | 0.01 | 2 | 112 | 54.74 | -0.0109 | 0.0109 | -0.0063 | 0.0014 | 0.01 |
32.5 | 0.02 | -13.26% | 0 | 0.05 | 1 | 118 | 55.31 | -0.02 | 0.0182 | -0.0107 | 0.0023 | 0.02 |
33 | 0.02 | -11.92% | 0 | 0.06 | 30 | 1023 | 50.23 | -0.0218 | 0.0216 | -0.0104 | 0.0025 | 0.02 |
33.5 | 0.02 | -10.59% | 0.01 | 0.06 | 3 | 78 | 45.17 | -0.024 | 0.026 | -0.0102 | 0.0027 | 0.02 |
34 | 0.02 | -9.26% | 0.02 | 0.04 | 100 | 281 | 40.12 | -0.0267 | 0.032 | -0.0099 | 0.003 | 0.02 |
34.5 | 0.07 | -7.79% | 0.04 | 0.06 | 10 | 38 | 41.88 | -0.057 | 0.0568 | -0.0191 | 0.0055 | 0.05 |
35 | 0.08 | -6.43% | 0.07 | 0.1 | 28 | 352 | 40.45 | -0.0874 | 0.0817 | -0.0256 | 0.0076 | 0.08 |
35.5 | 0.15 | -4.91% | 0.12 | 0.15 | 314 | 66 | 41.28 | -0.1439 | 0.1143 | -0.0372 | 0.0109 | 0.15 |
36 | 0.2 | -3.44% | 0.2 | 0.23 | 20 | 164 | 37.94 | -0.1937 | 0.1506 | -0.0413 | 0.0132 | 0.2 |
36.5 | 0.33 | -1.76% | 0.31 | 0.35 | 428 | 55 | 38.22 | -0.282 | 0.184 | -0.0511 | 0.0162 | 0.33 |
37 | 0.49 | 0.00% | 0.46 | 0.49 | 68 | 292 | 37.43 | -0.3804 | 0.2119 | -0.0563 | 0.0183 | 0.49 |
37.5 | 0.69 | 1.87% | 0.68 | 0.73 | 84 | 117 | 36.02 | -0.4907 | 0.2306 | -0.0566 | 0.0192 | 0.69 |
38 | 0.88 | 3.71% | 0.94 | 1 | 824 | 1172 | 35.87 | -0.6046 | 0.2238 | -0.0541 | 0.0185 | 0.97 |
38.5 | 1.21 | 5.92% | 1.27 | 1.34 | 27 | 48 | 35.73 | -0.7097 | 0.1999 | -0.0477 | 0.0164 | 1.31 |
39 | 1.57 | 8.22% | 1.65 | 1.73 | 94 | 411 | 35.75 | -0.7983 | 0.1644 | -0.0388 | 0.0135 | 1.69 |
39.5 | 1.26 | 8.72% | 1.89 | 2.54 | 1 | 35 | 44.49 | -0.8119 | 0.1266 | -0.0465 | 0.0129 | 2.22 |
40 | 2.43 | 13.18% | 2.53 | 2.76 | 3 | 143 | 44.82 | -0.8641 | 0.1018 | -0.0376 | 0.0105 | 2.65 |
41 | 3.05 | 17.50% | 2.88 | 3.6 | 20 | 1 | 50.89 | -0.9102 | 0.0897 | -0.0314 | 0.0078 | 3.6 |
42 | 3.61 | 21.66% | 4.2 | 4.7 | 1 | 40 | 72.81 | -0.879 | 0.0577 | -0.0569 | 0.0096 | 4.7 |
43 | 0 | N/A | 5.15 | 5.7 | 0 | 0 | 83.22 | -0.8911 | 0.0468 | -0.0603 | 0.009 | 5.7 |
44 | 0 | N/A | 6.1 | 6.75 | 0 | 0 | 98.72 | -0.8853 | 0.0409 | -0.0746 | 0.0093 | 6.75 |
45 | 6.52 | 37.42% | 6.85 | 7.6 | 0 | 10 | 87.68 | -0.9422 | 0.0276 | -0.0387 | 0.0055 | 7.6 |
46 | 0 | N/A | 8.15 | 8.6 | 0 | 0 | 95.85 | -0.9462 | 0.0239 | -0.04 | 0.0052 | 8.6 |
47 | 0 | N/A | 8.45 | 9.65 | 0 | 0 | 112.63 | -0.9326 | 0.0242 | -0.0567 | 0.0062 | 9.65 |
48 | 0 | N/A | 9.65 | 11.25 | 0 | 0 | 183.72 | -0.824 | 0.0293 | -0.1879 | 0.0124 | 11.25 |
49 | 0 | N/A | 10.8 | 12.05 | 0 | 0 | 175.91 | -0.8586 | 0.0265 | -0.1553 | 0.0108 | 12.05 |
50 | 0 | N/A | 11.35 | 13.45 | 0 | 0 | 218.75 | -0.8121 | 0.0256 | -0.2334 | 0.0129 | 13.45 |
$DVN Wish I shorted
$DVN Good night bears!
$DVN buying this dip
$DVN This is how I feel everyday holding this gem.
$DVN it's just a matter of time and patience...
$DVN buying!
$DVN about to pop IMHO
$DVN Bears always win...
Bulls have to be forever bagholders....
$DVN BOUGHT TODAY!
$DVN the market is selling off