Devon Energy Corporation (DVN) Options

37.49 ↓1.06 (-2.75%)
As of December 31, 1969, 7:00pm EST.

DVN Max Pain

The max pain for DVN on February 28th, 2025 is $35.

Devon Energy Corporation is currently $37.49 which is 7.11% higher than its max pain. According to the max pain theory, Devon Energy Corporation will likely gravitate lower closer to $35 by February 28th.

Outlook: Negative

DVN Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Devon Energy Corporation on February 28th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
240N/A12.651500245.910.94190.0098-0.11430.005613.83
250N/A11.251300254.240.920.0121-0.15130.007113
260N/A10.8511.800205.420.93570.0127-0.10350.00611.8
270N/A10.3510.800141.560.9710.0096-0.03790.003110.58
280N/A9.359.9500146.090.95060.0145-0.06030.00499.65
298.550.16%8.258.8504107.090.97350.0118-0.0270.00298.55
29.50N/A7.98.2500108.220.96360.0152-0.03530.00388.08
308.623.01%7.457.952312125.490.92860.0225-0.06930.00657.7
30.57.050.16%6.957.4502118.150.92470.0249-0.0680.00687.2
316.60.29%6.46.75022889.130.95720.0211-0.03350.00436.58
31.56.952.56%5.856.4012592.40.93680.0278-0.04690.00596.13
325.570.21%5.46.5106975.620.95360.0265-0.03050.00465.57
32.52.54-6.54%4.855.20657.750.97520.0206-0.01470.00285.03
335.452.56%4.454.75028368.650.93250.0394-0.03710.00634.6
33.54.852.29%3.84.111362.250.92670.0463-0.0360.00674.1
343.560.19%2.924.7623649.540.94210.0484-0.02440.00553.56
34.53.190.53%2.864.1249459.440.87110.0734-0.05140.01013.19
352.70.56%2.52.83044453.070.85260.0902-0.05030.01112.7
35.52.080.24%1.932.1910735334.010.89940.1075-0.02560.00842.08
361.760.72%1.711.7715449842.250.78260.1447-0.05110.01411.76
36.51.451.23%1.321.392335639.670.71140.179-0.05550.01641.36
371.011.39%0.991.0512183038.440.6170.2065-0.05990.01831.01
37.50.822.21%0.70.7724331338.290.51010.2167-0.06210.01920.74
380.492.67%0.480.5221673536.860.39910.2179-0.05780.01860.49
38.50.313.52%0.310.3557829235.950.29220.1988-0.050.01650.31
390.214.59%0.190.2264784237.120.21210.1624-0.04350.01390.21
39.50.135.71%0.120.159330337.310.14420.1266-0.03420.01090.13
400.096.94%0.070.0923788338.990.10290.0956-0.02820.00860.09
410.059.50%0.030.0474249940.350.04480.0486-0.01530.00450.04
420.0712.22%0.010.0320132844.50.02520.0275-0.01050.00280.02
430.0314.78%0.010.05124255.560.02970.0253-0.01510.00320.03
440.0417.47%00.040359.350.01960.0167-0.01140.00230.02
450.0120.06%0.010.04515560.430.01040.0095-0.00670.00130.01
460N/A00.240099.040.06120.0254-0.04810.00580.12
470.0525.50%01.2702163.970.16630.0316-0.16410.0120.64
480.0328.11%01.2601173.270.15860.029-0.16810.01160.63
490N/A01.2600182.620.15260.0269-0.17270.01130.63
500N/A00.7500166.10.10670.023-0.12250.00880.37

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
240N/A00.7500253.42-0.06220.0101-0.12420.00590.38
250.07-33.13%00.01015117.43-0.00280.0015-0.00410.00040.01
260.03-30.57%00.7501216.38-0.07220.0132-0.11910.00660.38
270.03-27.90%00.7501198.7-0.07820.0153-0.11610.0070.38
280.66-23.55%00.75011181.48-0.0850.0178-0.11290.00750.38
290.05-22.51%00.45048143.81-0.06850.0191-0.07590.00640.23
29.50.04-21.21%00.7501156.38-0.09720.0229-0.10750.00830.38
300.01-19.95%00.430329127.3-0.07360.0228-0.0710.00670.22
30.50.02-18.59%00.63050133.02-0.09730.0269-0.09140.00830.32
310.01-17.28%00.02014264.29-0.00940.0081-0.00650.00120.01
31.50.02-15.92%00.0406465.54-0.01710.0135-0.01110.0020.02
320.01-14.62%00.01211254.74-0.01090.0109-0.00630.00140.01
32.50.02-13.26%00.05111855.31-0.020.0182-0.01070.00230.02
330.02-11.92%00.0630102350.23-0.02180.0216-0.01040.00250.02
33.50.02-10.59%0.010.0637845.17-0.0240.026-0.01020.00270.02
340.02-9.26%0.020.0410028140.12-0.02670.032-0.00990.0030.02
34.50.07-7.79%0.040.06103841.88-0.0570.0568-0.01910.00550.05
350.08-6.43%0.070.12835240.45-0.08740.0817-0.02560.00760.08
35.50.15-4.91%0.120.153146641.28-0.14390.1143-0.03720.01090.15
360.2-3.44%0.20.232016437.94-0.19370.1506-0.04130.01320.2
36.50.33-1.76%0.310.354285538.22-0.2820.184-0.05110.01620.33
370.490.00%0.460.496829237.43-0.38040.2119-0.05630.01830.49
37.50.691.87%0.680.738411736.02-0.49070.2306-0.05660.01920.69
380.883.71%0.941824117235.87-0.60460.2238-0.05410.01850.97
38.51.215.92%1.271.34274835.73-0.70970.1999-0.04770.01641.31
391.578.22%1.651.739441135.75-0.79830.1644-0.03880.01351.69
39.51.268.72%1.892.5413544.49-0.81190.1266-0.04650.01292.22
402.4313.18%2.532.76314344.82-0.86410.1018-0.03760.01052.65
413.0517.50%2.883.620150.89-0.91020.0897-0.03140.00783.6
423.6121.66%4.24.714072.81-0.8790.0577-0.05690.00964.7
430N/A5.155.70083.22-0.89110.0468-0.06030.0095.7
440N/A6.16.750098.72-0.88530.0409-0.07460.00936.75
456.5237.42%6.857.601087.68-0.94220.0276-0.03870.00557.6
460N/A8.158.60095.85-0.94620.0239-0.040.00528.6
470N/A8.459.6500112.63-0.93260.0242-0.05670.00629.65
480N/A9.6511.2500183.72-0.8240.0293-0.18790.012411.25
490N/A10.812.0500175.91-0.85860.0265-0.15530.010812.05
500N/A11.3513.4500218.75-0.81210.0256-0.23340.012913.45
Updated as of market close on February 21st

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$DVN This is how I feel everyday holding this gem.

0 Like Report
haltdaytrader

$DVN it's just a matter of time and patience...

0 Like Report
chainstrader249

$DVN Bears always win...
Bulls have to be forever bagholders....

0 Like Report