Duos Technologies Group Inc (DUOT) Historical Stock Data
5.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DUOT is up 1.42% a day on average. There have been 20 days where Duos Technologies Group Inc closed green and 10 days where DUOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.97 | 5.20 | ↑$0.23 (4.63%) | 4.89 | 6.44 | 552.86K |
| 2024-11-19 | 4.38 | 4.60 | ↑$0.22 (5.02%) | 4.29 | 4.80 | 31.09K |
| 2024-11-18 | 3.71 | 4.38 | ↑$0.67 (18.06%) | 3.71 | 4.43 | 58.59K |
| 2024-11-15 | 3.89 | 3.76 | ↓$0.13 (-3.34%) | 3.71 | 4.25 | 26.59K |
| 2024-11-14 | 4.49 | 3.94 | ↓$0.55 (-12.25%) | 3.88 | 4.55 | 79.89K |
| 2024-11-13 | 4.83 | 4.56 | ↓$0.27 (-5.59%) | 4.51 | 4.83 | 27.83K |
| 2024-11-12 | 4.83 | 4.89 | ↑$0.06 (1.24%) | 4.77 | 4.94 | 9.70K |
| 2024-11-11 | 4.75 | 4.91 | ↑$0.16 (3.37%) | 4.67 | 4.91 | 48.12K |
| 2024-11-08 | 4.77 | 4.79 | ↑$0.02 (0.42%) | 4.58 | 4.80 | 21.01K |
| 2024-11-07 | 4.72 | 4.69 | ↓$0.03 (-0.64%) | 4.55 | 4.80 | 35.92K |
| 2024-11-06 | 4.50 | 4.64 | ↑$0.14 (3.11%) | 4.44 | 4.81 | 38.92K |
| 2024-11-05 | 4.25 | 4.33 | ↑$0.08 (1.88%) | 4.08 | 4.48 | 150.49K |
| 2024-11-04 | 4.31 | 4.28 | ↓$0.03 (-0.70%) | 4.09 | 4.32 | 11.56K |
| 2024-11-01 | 4.80 | 4.33 | ↓$0.47 (-9.79%) | 4.25 | 4.80 | 43.37K |
| 2024-10-31 | 4.31 | 4.76 | ↑$0.45 (10.44%) | 4.31 | 4.80 | 47.57K |
| 2024-10-30 | 4.20 | 4.30 | ↑$0.10 (2.38%) | 4.19 | 4.30 | 11.10K |
| 2024-10-29 | 4.14 | 4.18 | ↑$0.04 (0.97%) | 4.08 | 4.22 | 48.73K |
| 2024-10-28 | 4.21 | 4.16 | ↓$0.05 (-1.19%) | 4.12 | 4.21 | 23.11K |
| 2024-10-25 | 4.15 | 4.22 | ↑$0.07 (1.69%) | 4.07 | 4.22 | 34.70K |
| 2024-10-24 | 4.23 | 4.15 | ↓$0.08 (-1.89%) | 3.97 | 4.29 | 41.81K |
| 2024-10-23 | 3.97 | 4.23 | ↑$0.26 (6.55%) | 3.97 | 4.37 | 85.09K |
| 2024-10-22 | 3.94 | 3.98 | ↑$0.04 (1.02%) | 3.81 | 3.99 | 22.41K |
| 2024-10-21 | 3.95 | 3.97 | ↑$0.02 (0.51%) | 3.75 | 4.10 | 45.17K |
| 2024-10-18 | 3.83 | 3.91 | ↑$0.08 (2.09%) | 3.75 | 3.92 | 41.83K |
| 2024-10-17 | 4.03 | 3.83 | ↓$0.20 (-4.96%) | 3.40 | 4.19 | 83.76K |
| 2024-10-16 | 3.83 | 4.14 | ↑$0.31 (8.09%) | 3.83 | 4.34 | 138.80K |
| 2024-10-15 | 3.43 | 3.77 | ↑$0.34 (9.91%) | 3.43 | 3.77 | 60.02K |
| 2024-10-14 | 3.40 | 3.40 | ↑$0.00 (0.00%) | 3.13 | 3.42 | 63.18K |
| 2024-10-11 | 3.15 | 3.34 | ↑$0.19 (6.03%) | 3.10 | 3.38 | 41.27K |
| 2024-10-10 | 3.28 | 3.13 | ↓$0.15 (-4.57%) | 3.10 | 3.28 | 22.76K |
Create an account or log in to view more rows.
$DUOT I’m expecting a breakout here in the next week
$DUOT they don’t want us to shine… But we gon shine…
$DUOT cup and handle dont play
$DUOT see you on the moon
$DUOT yeeeeeee haw
$DUOT Bears go home!
$DUOT I like it
$DUOT LOL
$DUOT what happens?
$DUOT has just been halted from trading due to volatility.