Duos Technologies Group Inc (DUOT) Historical Stock Data
7.54 ↑0.43 (6.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DUOT is up 0.60% a day on average. There have been 13 days where Duos Technologies Group Inc closed green and 17 days where DUOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 7.32 | 7.54 | ↑$0.22 (3.01%) | 6.74 | 8.18 | 185.53K |
| 2025-01-02 | 6.44 | 7.11 | ↑$0.67 (10.40%) | 5.98 | 7.13 | 131.69K |
| 2024-12-31 | 6.22 | 5.98 | ↓$0.24 (-3.86%) | 5.71 | 6.29 | 29.18K |
| 2024-12-30 | 6.33 | 6.17 | ↓$0.16 (-2.53%) | 5.65 | 6.54 | 53.39K |
| 2024-12-27 | 6.69 | 6.38 | ↓$0.31 (-4.63%) | 6.15 | 6.75 | 107.23K |
| 2024-12-26 | 5.42 | 6.69 | ↑$1.27 (23.43%) | 5.36 | 6.81 | 148.07K |
| 2024-12-24 | 5.46 | 5.37 | ↓$0.09 (-1.65%) | 5.00 | 5.58 | 23.84K |
| 2024-12-23 | 5.94 | 5.45 | ↓$0.49 (-8.25%) | 5.27 | 6.00 | 70.78K |
| 2024-12-20 | 4.54 | 5.70 | ↑$1.16 (25.55%) | 4.53 | 5.80 | 157.78K |
| 2024-12-19 | 4.79 | 4.51 | ↓$0.28 (-5.85%) | 4.35 | 4.79 | 79.24K |
| 2024-12-18 | 4.62 | 4.50 | ↓$0.12 (-2.60%) | 4.49 | 4.89 | 66.25K |
| 2024-12-17 | 4.30 | 4.53 | ↑$0.23 (5.35%) | 4.26 | 4.79 | 56.33K |
| 2024-12-16 | 4.13 | 4.24 | ↑$0.11 (2.66%) | 4.00 | 4.39 | 50.13K |
| 2024-12-13 | 4.45 | 4.10 | ↓$0.35 (-7.87%) | 3.96 | 4.49 | 195.23K |
| 2024-12-12 | 4.48 | 4.48 | ↑$0.00 (0.00%) | 4.22 | 4.48 | 49.04K |
| 2024-12-11 | 4.42 | 4.48 | ↑$0.06 (1.36%) | 4.00 | 4.49 | 108.62K |
| 2024-12-10 | 4.71 | 4.38 | ↓$0.33 (-7.01%) | 4.32 | 4.72 | 62.70K |
| 2024-12-09 | 5.17 | 4.74 | ↓$0.43 (-8.32%) | 4.50 | 5.23 | 216.89K |
| 2024-12-06 | 5.60 | 5.07 | ↓$0.53 (-9.46%) | 4.90 | 5.67 | 135.60K |
| 2024-12-05 | 5.49 | 5.60 | ↑$0.11 (2.00%) | 5.20 | 5.60 | 103.21K |
| 2024-12-04 | 5.08 | 5.45 | ↑$0.37 (7.28%) | 4.95 | 5.50 | 88.51K |
| 2024-12-03 | 5.14 | 5.04 | ↓$0.10 (-1.95%) | 4.85 | 5.16 | 106.99K |
| 2024-12-02 | 5.58 | 5.08 | ↓$0.50 (-8.96%) | 4.86 | 6.05 | 165.11K |
| 2024-11-29 | 5.30 | 5.53 | ↑$0.23 (4.34%) | 5.16 | 5.60 | 53.22K |
| 2024-11-27 | 5.58 | 5.40 | ↓$0.18 (-3.23%) | 5.00 | 5.65 | 77.68K |
| 2024-11-26 | 4.56 | 5.49 | ↑$0.93 (20.39%) | 4.56 | 5.64 | 220.40K |
| 2024-11-25 | 4.65 | 4.57 | ↓$0.08 (-1.72%) | 4.44 | 5.04 | 65.47K |
| 2024-11-22 | 4.91 | 4.58 | ↓$0.33 (-6.72%) | 4.30 | 5.02 | 224.58K |
| 2024-11-21 | 5.30 | 4.89 | ↓$0.41 (-7.74%) | 4.80 | 5.40 | 104.46K |
| 2024-11-20 | 4.97 | 5.20 | ↑$0.23 (4.63%) | 4.89 | 6.44 | 552.86K |
Create an account or log in to view more rows.
$DUOT buying!
$DUOT love cooking these little bears on here
$DUOT I’m expecting a breakout here in the next week
$DUOT they don’t want us to shine… But we gon shine…
$DUOT cup and handle dont play
$DUOT see you on the moon
$DUOT yeeeeeee haw
$DUOT Bears go home!
$DUOT I like it
$DUOT LOL