Ocean Park High Income ETF (DUKH) Historical Stock Data
25.16 ↑0.10 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DUKH is down -0.05% a day on average. There have been 11 days where Ocean Park High Income ETF closed green and 19 days where DUKH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 25.17 | 25.16 | ↓$0.01 (-0.04%) | 25.16 | 25.17 | 582 |
2024-12-19 | 25.08 | 25.06 | ↓$0.01 (-0.05%) | 25.05 | 25.08 | 301 |
2024-12-18 | 25.29 | 25.13 | ↓$0.16 (-0.64%) | 25.13 | 25.31 | 4.12K |
2024-12-17 | 25.32 | 25.31 | ↓$0.01 (-0.03%) | 25.31 | 25.32 | 200 |
2024-12-16 | 25.35 | 25.36 | ↑$0.00 (0.02%) | 25.35 | 25.36 | 168 |
2024-12-13 | 25.34 | 25.32 | ↓$0.01 (-0.05%) | 25.32 | 25.34 | 284 |
2024-12-12 | 25.39 | 25.38 | ↓$0.02 (-0.06%) | 25.38 | 25.39 | 524 |
2024-12-11 | 25.43 | 25.42 | ↓$0.02 (-0.06%) | 25.42 | 25.43 | 402 |
2024-12-10 | 25.44 | 25.42 | ↓$0.02 (-0.07%) | 25.41 | 25.44 | 792 |
2024-12-09 | 25.44 | 25.43 | ↓$0.01 (-0.04%) | 25.43 | 25.44 | 583 |
2024-12-06 | 25.51 | 25.46 | ↓$0.06 (-0.22%) | 25.44 | 25.51 | 2.84K |
2024-12-05 | 25.42 | 25.41 | ↓$0.01 (-0.02%) | 25.41 | 25.42 | 600 |
2024-12-04 | 25.66 | 25.69 | ↑$0.03 (0.10%) | 25.66 | 25.69 | 2.21K |
2024-12-03 | 25.67 | 25.64 | ↓$0.04 (-0.14%) | 25.64 | 25.67 | 766 |
2024-12-02 | 25.63 | 25.64 | ↑$0.01 (0.05%) | 25.63 | 25.64 | 460 |
2024-11-29 | 25.64 | 25.67 | ↑$0.03 (0.12%) | 25.64 | 25.67 | 351 |
2024-11-27 | 25.58 | 25.60 | ↑$0.02 (0.08%) | 25.58 | 25.61 | 871 |
2024-11-26 | 25.61 | 25.57 | ↓$0.04 (-0.18%) | 25.54 | 25.61 | 838 |
2024-11-25 | 25.59 | 25.58 | ↓$0.01 (-0.05%) | 25.56 | 25.60 | 5.59K |
2024-11-22 | 25.54 | 25.52 | ↓$0.02 (-0.10%) | 25.52 | 25.54 | 4.20K |
2024-11-21 | 25.56 | 25.54 | ↓$0.02 (-0.10%) | 25.54 | 25.56 | 2.85K |
2024-11-20 | 25.52 | 25.53 | ↑$0.01 (0.03%) | 25.50 | 25.53 | 1.19K |
2024-11-19 | 25.54 | 25.55 | ↑$0.01 (0.04%) | 25.54 | 25.57 | 1.12K |
2024-11-18 | 25.54 | 25.55 | ↑$0.00 (0.01%) | 25.53 | 25.55 | 1.10K |
2024-11-15 | 25.47 | 25.51 | ↑$0.04 (0.15%) | 25.47 | 25.51 | 6.98K |
2024-11-14 | 25.53 | 25.52 | ↓$0.01 (-0.03%) | 25.52 | 25.53 | 2.40K |
2024-11-13 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.59 | 1.40K |
2024-11-12 | 25.65 | 25.56 | ↓$0.09 (-0.35%) | 25.56 | 25.65 | 3.46K |
2024-11-11 | 25.70 | 25.67 | ↓$0.03 (-0.11%) | 25.67 | 25.70 | 1.25K |
2024-11-08 | 25.71 | 25.75 | ↑$0.04 (0.16%) | 25.71 | 25.75 | 1.96K |
Create an account or log in to view more rows.
$DUKH God dammit
$DUKH Market is going to crash hard tomorrow.
$DUKH Pamp it higher...
$DUKH has just been halted from trading.
$DUKH Buy the dip
$DUKH GET IN mofos!!!
$DUKH time will come
$DUKH Bears go home!
$DUKH we back boys
$DUKH keep it going