Ocean Park High Income ETF (DUKH) Historical Stock Data

24.00 ↓0.04 (-0.18%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DUKH is up 0.00% a day on average. There have been 16 days where Ocean Park High Income ETF closed green and 14 days where DUKH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-28	24.03	24.00	↓$0.03 (-0.12%)	24.00	24.03	482
2025-05-27	24.00	24.04	↑$0.04 (0.18%)	24.00	24.04	6.27K
2025-05-23	23.88	23.93	↑$0.05 (0.20%)	23.87	23.93	5.54K
2025-05-22	23.88	23.91	↑$0.03 (0.11%)	23.88	23.91	200
2025-05-21	23.99	23.87	↓$0.12 (-0.49%)	23.87	23.99	400
2025-05-20	24.04	24.03	↓$0.01 (-0.03%)	24.03	24.06	1.98K
2025-05-19	24.03	24.06	↑$0.03 (0.14%)	24.03	24.06	426
2025-05-16	24.03	24.06	↑$0.02 (0.10%)	24.03	24.06	340
2025-05-15	24.03	24.02	↓$0.01 (-0.04%)	24.02	24.03	547
2025-05-14	24.01	23.95	↓$0.06 (-0.25%)	23.95	24.01	4.41K
2025-05-13	24.03	24.02	↓$0.01 (-0.04%)	23.99	24.03	0.94K
2025-05-12	23.94	23.97	↑$0.02 (0.10%)	23.94	23.97	7.89K
2025-05-09	23.82	23.81	↓$0.01 (-0.06%)	23.81	23.82	201
2025-05-08	23.78	23.79	↑$0.00 (0.00%)	23.78	23.79	407
2025-05-07	23.79	23.80	↑$0.01 (0.03%)	23.79	23.80	201
2025-05-06	23.73	23.77	↑$0.04 (0.17%)	23.73	23.77	611
2025-05-05	23.76	23.76	↓$0.00 (0.00%)	23.76	23.80	1.34K
2025-05-02	23.93	23.95	↑$0.02 (0.10%)	23.93	23.95	418
2025-05-01	23.88	23.86	↓$0.02 (-0.10%)	23.86	23.89	716
2025-04-30	23.86	23.88	↑$0.02 (0.07%)	23.86	23.88	413
2025-04-29	23.91	23.92	↑$0.01 (0.03%)	23.91	23.92	200
2025-04-28	23.90	23.90	↑$0.00 (0.01%)	23.86	23.90	601
2025-04-25	23.87	23.88	↑$0.00 (0.02%)	23.87	23.88	1.17K
2025-04-24	23.85	23.87	↑$0.01 (0.06%)	23.85	23.87	1.06K
2025-04-23	23.85	23.85	↓$0.00 (-0.02%)	23.85	23.86	1.15K
2025-04-22	23.87	23.86	↓$0.01 (-0.06%)	23.84	23.87	10.80K
2025-04-21	23.85	23.85	↓$0.00 (-0.01%)	23.85	23.85	323
2025-04-17	23.84	23.84	↑$0.00 (0.00%)	23.84	23.84	252
2025-04-16	23.84	23.83	↓$0.01 (-0.06%)	23.83	23.84	1.49K
2025-04-15	23.82	23.82	↓$0.00 (0.00%)	23.82	23.82	569