Ocean Park High Income ETF (DUKH) Historical Stock Data
25.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DUKH is up 0.01% a day on average. There have been 16 days where Ocean Park High Income ETF closed green and 14 days where DUKH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.52 | 25.53 | ↑$0.01 (0.03%) | 25.50 | 25.53 | 1.19K |
| 2024-11-19 | 25.54 | 25.55 | ↑$0.01 (0.04%) | 25.54 | 25.57 | 1.12K |
| 2024-11-18 | 25.54 | 25.55 | ↑$0.00 (0.01%) | 25.53 | 25.55 | 1.10K |
| 2024-11-15 | 25.47 | 25.51 | ↑$0.04 (0.15%) | 25.47 | 25.51 | 6.98K |
| 2024-11-14 | 25.53 | 25.52 | ↓$0.01 (-0.03%) | 25.52 | 25.53 | 2.40K |
| 2024-11-13 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.59 | 1.40K |
| 2024-11-12 | 25.65 | 25.56 | ↓$0.09 (-0.35%) | 25.56 | 25.65 | 3.46K |
| 2024-11-11 | 25.70 | 25.67 | ↓$0.03 (-0.11%) | 25.67 | 25.70 | 1.25K |
| 2024-11-08 | 25.71 | 25.75 | ↑$0.04 (0.16%) | 25.71 | 25.75 | 1.96K |
| 2024-11-07 | 25.59 | 25.64 | ↑$0.06 (0.22%) | 25.59 | 25.66 | 6.89K |
| 2024-11-06 | 25.55 | 25.54 | ↓$0.01 (-0.06%) | 25.51 | 25.55 | 4.69K |
| 2024-11-05 | 25.48 | 25.54 | ↑$0.06 (0.23%) | 25.48 | 25.54 | 602 |
| 2024-11-04 | 25.59 | 25.57 | ↓$0.02 (-0.06%) | 25.57 | 25.59 | 406 |
| 2024-11-01 | 25.53 | 25.50 | ↓$0.03 (-0.11%) | 25.49 | 25.53 | 672 |
| 2024-10-31 | 25.54 | 25.53 | ↓$0.01 (-0.02%) | 25.53 | 25.56 | 607 |
| 2024-10-30 | 25.61 | 25.58 | ↓$0.03 (-0.12%) | 25.58 | 25.61 | 396 |
| 2024-10-29 | 25.55 | 25.60 | ↑$0.04 (0.18%) | 25.55 | 25.60 | 20.40K |
| 2024-10-28 | 25.64 | 25.60 | ↓$0.04 (-0.15%) | 25.60 | 25.64 | 6.84K |
| 2024-10-25 | 25.64 | 25.58 | ↓$0.06 (-0.25%) | 25.58 | 25.64 | 476 |
| 2024-10-24 | 25.58 | 25.60 | ↑$0.02 (0.08%) | 25.57 | 25.60 | 600 |
| 2024-10-23 | 25.62 | 25.55 | ↓$0.06 (-0.25%) | 25.55 | 25.62 | 11.46K |
| 2024-10-22 | 25.63 | 25.67 | ↑$0.04 (0.14%) | 25.63 | 25.67 | 618 |
| 2024-10-21 | 25.69 | 25.66 | ↓$0.03 (-0.13%) | 25.66 | 25.69 | 1.40K |
| 2024-10-18 | 25.76 | 25.77 | ↑$0.00 (0.02%) | 25.76 | 25.78 | 2.52K |
| 2024-10-17 | 25.74 | 25.73 | ↓$0.01 (-0.04%) | 25.73 | 25.74 | 602 |
| 2024-10-16 | 25.80 | 25.79 | ↓$0.00 (-0.02%) | 25.78 | 25.81 | 29.27K |
| 2024-10-15 | 25.74 | 25.75 | ↑$0.01 (0.05%) | 25.74 | 25.76 | 857 |
| 2024-10-14 | 25.67 | 25.73 | ↑$0.06 (0.23%) | 25.67 | 25.73 | 220 |
| 2024-10-11 | 25.66 | 25.72 | ↑$0.06 (0.25%) | 25.66 | 25.73 | 1.23K |
| 2024-10-10 | 25.63 | 25.65 | ↑$0.02 (0.09%) | 25.63 | 25.66 | 1.87K |
Create an account or log in to view more rows.
$DUKH Market is going to crash hard tomorrow.
$DUKH Pamp it higher...
$DUKH has just been halted from trading.
$DUKH Buy the dip
$DUKH GET IN mofos!!!
$DUKH time will come
$DUKH Bears go home!
$DUKH we back boys
$DUKH keep it going
$DUKH holding unfortunately lol