Ocean Park High Income ETF (DUKH) Historical Stock Data

25.16 ↑0.10 (0.39%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DUKH is down -0.05% a day on average. There have been 11 days where Ocean Park High Income ETF closed green and 19 days where DUKH closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2025.1725.16↓$0.01 (-0.04%)25.1625.17582
2024-12-1925.0825.06↓$0.01 (-0.05%)25.0525.08301
2024-12-1825.2925.13↓$0.16 (-0.64%)25.1325.314.12K
2024-12-1725.3225.31↓$0.01 (-0.03%)25.3125.32200
2024-12-1625.3525.36↑$0.00 (0.02%)25.3525.36168
2024-12-1325.3425.32↓$0.01 (-0.05%)25.3225.34284
2024-12-1225.3925.38↓$0.02 (-0.06%)25.3825.39524
2024-12-1125.4325.42↓$0.02 (-0.06%)25.4225.43402
2024-12-1025.4425.42↓$0.02 (-0.07%)25.4125.44792
2024-12-0925.4425.43↓$0.01 (-0.04%)25.4325.44583
2024-12-0625.5125.46↓$0.06 (-0.22%)25.4425.512.84K
2024-12-0525.4225.41↓$0.01 (-0.02%)25.4125.42600
2024-12-0425.6625.69↑$0.03 (0.10%)25.6625.692.21K
2024-12-0325.6725.64↓$0.04 (-0.14%)25.6425.67766
2024-12-0225.6325.64↑$0.01 (0.05%)25.6325.64460
2024-11-2925.6425.67↑$0.03 (0.12%)25.6425.67351
2024-11-2725.5825.60↑$0.02 (0.08%)25.5825.61871
2024-11-2625.6125.57↓$0.04 (-0.18%)25.5425.61838
2024-11-2525.5925.58↓$0.01 (-0.05%)25.5625.605.59K
2024-11-2225.5425.52↓$0.02 (-0.10%)25.5225.544.20K
2024-11-2125.5625.54↓$0.02 (-0.10%)25.5425.562.85K
2024-11-2025.5225.53↑$0.01 (0.03%)25.5025.531.19K
2024-11-1925.5425.55↑$0.01 (0.04%)25.5425.571.12K
2024-11-1825.5425.55↑$0.00 (0.01%)25.5325.551.10K
2024-11-1525.4725.51↑$0.04 (0.15%)25.4725.516.98K
2024-11-1425.5325.52↓$0.01 (-0.03%)25.5225.532.40K
2024-11-1325.5625.56↑$0.00 (0.00%)25.5625.591.40K
2024-11-1225.6525.56↓$0.09 (-0.35%)25.5625.653.46K
2024-11-1125.7025.67↓$0.03 (-0.11%)25.6725.701.25K
2024-11-0825.7125.75↑$0.04 (0.16%)25.7125.751.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$DUKH Market is going to crash hard tomorrow.

0 Like Report
a

$DUKH GET IN mofos!!!

0 Like Report
Modok

$DUKH time will come

0 Like Report