Dimensional ETF Trust (DUHP) Options
34.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
DUHP Max Pain
The max pain for DUHP on February 21st, 2025 is $20.
Dimensional ETF Trust is currently $34.42 which is 72.10% higher than its max pain. According to the max pain theory, Dimensional ETF Trust will likely gravitate lower closer to $20 by February 21st.
Outlook:
DUHP Max Pain Distribution Chart
Option Chain
The option chain for Dimensional ETF Trust on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 | 0 | N/A | 13.2 | 17 | 0 | 0 | 143.29 | 0.8888 | 0.0085 | -0.0313 | 0.0296 | 17 |
22 | 0 | N/A | 11.2 | 15 | 0 | 0 | 124.89 | 0.873 | 0.0107 | -0.0302 | 0.0325 | 15 |
23 | 0 | N/A | 10.2 | 14 | 0 | 0 | 116.31 | 0.8641 | 0.012 | -0.0296 | 0.0341 | 14 |
24 | 0 | N/A | 9.2 | 13 | 0 | 0 | 108.06 | 0.8546 | 0.0135 | -0.0289 | 0.0357 | 13 |
25 | 0 | N/A | 9 | 12 | 0 | 0 | 44.25 | 0.9702 | 0.0098 | -0.0062 | 0.0106 | 10.5 |
26 | 0 | N/A | 8 | 11 | 0 | 0 | 39.21 | 0.9697 | 0.0112 | -0.006 | 0.0107 | 9.5 |
27 | 0 | N/A | 7 | 10 | 0 | 0 | 34.37 | 0.9693 | 0.0129 | -0.0058 | 0.0108 | 8.5 |
28 | 0 | N/A | 6 | 9 | 0 | 0 | 29.71 | 0.969 | 0.015 | -0.0056 | 0.0109 | 7.5 |
29 | 0 | N/A | 5 | 8 | 0 | 0 | 25.21 | 0.9689 | 0.0178 | -0.0054 | 0.011 | 6.5 |
30 | 0 | N/A | 4 | 7 | 0 | 0 | 20.86 | 0.9689 | 0.0215 | -0.0052 | 0.0109 | 5.5 |
31 | 0 | N/A | 3 | 6 | 0 | 0 | 16.66 | 0.9694 | 0.0266 | -0.005 | 0.0108 | 4.5 |
32 | 0 | N/A | 2 | 5 | 0 | 0 | 12.59 | 0.9706 | 0.034 | -0.0048 | 0.0105 | 3.5 |
33 | 0 | N/A | 1 | 4 | 0 | 0 | 8.62 | 0.9734 | 0.0457 | -0.0046 | 0.0096 | 2.5 |
34 | 0 | N/A | 0.45 | 3 | 0 | 0 | 12.34 | 0.7938 | 0.1478 | -0.0071 | 0.0446 | 1.73 |
35 | 0 | N/A | 0 | 2 | 0 | 0 | 11.63 | 0.6199 | 0.2095 | -0.0074 | 0.0595 | 1 |
36 | 0 | N/A | 0 | 2 | 0 | 0 | 19.57 | 0.4543 | 0.1296 | -0.0103 | 0.0619 | 1 |
37 | 0 | N/A | 0 | 1.45 | 0 | 0 | 21 | 0.3466 | 0.1125 | -0.0098 | 0.0577 | 0.73 |
38 | 0 | N/A | 0 | 1 | 0 | 0 | 21.74 | 0.2565 | 0.0948 | -0.0087 | 0.0503 | 0.5 |
39 | 0 | N/A | 0 | 1 | 0 | 0 | 25.99 | 0.2251 | 0.0739 | -0.0094 | 0.0469 | 0.5 |
40 | 0 | N/A | 0 | 1 | 0 | 0 | 29.89 | 0.203 | 0.0605 | -0.01 | 0.0442 | 0.5 |
41 | 0 | N/A | 0 | 1 | 0 | 0 | 33.53 | 0.1864 | 0.0512 | -0.0105 | 0.0419 | 0.5 |
42 | 0 | N/A | 0 | 1 | 0 | 0 | 36.96 | 0.1734 | 0.0444 | -0.011 | 0.0401 | 0.5 |
45 | 0 | N/A | 0 | 1 | 0 | 0 | 46.24 | 0.1467 | 0.0318 | -0.0121 | 0.0359 | 0.5 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 | 0 | N/A | 0 | 1 | 0 | 0 | 98.18 | -0.0627 | 0.008 | -0.0128 | 0.0193 | 0.5 |
22 | 0 | N/A | 0 | 1 | 0 | 0 | 84.75 | -0.0724 | 0.0104 | -0.0123 | 0.0215 | 0.5 |
23 | 0 | N/A | 0 | 1 | 0 | 0 | 78.44 | -0.0781 | 0.0119 | -0.0121 | 0.0228 | 0.5 |
24 | 0 | N/A | 0 | 1 | 0 | 0 | 72.36 | -0.0843 | 0.0137 | -0.0117 | 0.0242 | 0.5 |
25 | 0 | N/A | 0 | 1.05 | 0 | 0 | 67.45 | -0.0937 | 0.0159 | -0.0118 | 0.0262 | 0.53 |
26 | 0 | N/A | 0 | 1 | 0 | 0 | 60.78 | -0.0992 | 0.0184 | -0.011 | 0.0273 | 0.5 |
27 | 0 | N/A | 0 | 1.05 | 0 | 0 | 56.07 | -0.1111 | 0.0216 | -0.011 | 0.0296 | 0.53 |
28 | 0 | N/A | 0 | 1.05 | 0 | 0 | 50.58 | -0.1219 | 0.0256 | -0.0106 | 0.0316 | 0.53 |
29 | 0 | N/A | 0 | 1.1 | 0 | 0 | 45.91 | -0.1379 | 0.0308 | -0.0104 | 0.0344 | 0.55 |
30 | 0 | N/A | 0 | 1.1 | 0 | 0 | 40.53 | -0.1537 | 0.0375 | -0.0097 | 0.037 | 0.55 |
31 | 0 | N/A | 0 | 1 | 0 | 0 | 33.9 | -0.1661 | 0.0473 | -0.0085 | 0.0389 | 0.5 |
32 | 0 | N/A | 0 | 1 | 0 | 0 | 28.62 | -0.1916 | 0.0614 | -0.0077 | 0.0426 | 0.5 |
33 | 0 | N/A | 0 | 1.55 | 0 | 0 | 28.82 | -0.2662 | 0.0735 | -0.0092 | 0.0512 | 0.78 |
34 | 0 | N/A | 0 | 2 | 0 | 0 | 26.63 | -0.3411 | 0.0892 | -0.0092 | 0.0572 | 1 |
35 | 0 | N/A | 0 | 2 | 0 | 0 | 19.59 | -0.4299 | 0.1312 | -0.0067 | 0.061 | 1 |
36 | 0 | N/A | 0 | 3 | 0 | 0 | 19.12 | -0.5686 | 0.2636 | -0.0061 | 0.0607 | 1.5 |
37 | 0 | N/A | 0.1 | 4.2 | 0 | 0 | 18.85 | -0.7069 | 0.1228 | -0.0049 | 0.0524 | 2.15 |
38 | 0 | N/A | 1 | 5 | 0 | 0 | 20.37 | -0.8035 | 0.0922 | -0.004 | 0.0413 | 3 |
39 | 0 | N/A | 2 | 6 | 0 | 0 | 24.47 | -0.8295 | 0.0701 | -0.0045 | 0.0379 | 4 |
40 | 0 | N/A | 3 | 7 | 0 | 0 | 28.26 | -0.8474 | 0.0564 | -0.005 | 0.0353 | 5 |
41 | 0 | N/A | 4 | 8 | 0 | 0 | 31.82 | -0.8605 | 0.0471 | -0.0053 | 0.0333 | 6 |
42 | 0 | N/A | 5 | 9 | 0 | 0 | 35.19 | -0.8707 | 0.0404 | -0.0057 | 0.0316 | 7 |
45 | 0 | N/A | 8 | 12 | 0 | 0 | 44.4 | -0.8903 | 0.0285 | -0.0065 | 0.0283 | 10 |
$DUHP gonna come down hard today
$DUHP strong move here
$DUHP we always finish green after a red week. Less go!
$DUHP gap it slap it ask it !
$DUHP Buy now
$DUHP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$DUHP love when bulls come out
$DUHP in it to win it
$DUHP what V recovery or fake pump
$DUHP buy buy buy!!