Duff & Phelps Utility and Corporate Bond Trust Inc (DUC) Historical Stock Data

Historical Data

In the past 30 trading days, DUC is up 0.21% a day on average. There have been 23 days where Duff & Phelps Utility and Corporate Bond Trust Inc closed green and 7 days where DUC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-16	10.62	10.62	↑$0.00 (0.00%)	10.62	10.62	0
2021-03-15	10.62	10.62	↑$0.00 (0.00%)	10.62	10.62	0
2021-03-12	10.62	10.62	↑$0.00 (0.00%)	10.62	10.62	0
2021-03-11	10.62	10.62	↑$0.00 (0.00%)	10.62	10.62	0
2021-03-10	10.62	10.62	↑$0.00 (0.00%)	10.62	10.62	0
2021-03-09	10.62	10.62	↑$0.00 (0.00%)	10.62	10.62	0
2021-03-08	10.62	10.62	↑$0.00 (0.00%)	10.62	10.62	0
2021-03-05	10.68	10.62	↓$0.06 (-0.56%)	10.61	10.74	395.67K
2021-03-04	10.52	10.67	↑$0.15 (1.43%)	10.52	10.80	398.89K
2021-03-03	10.42	10.48	↑$0.06 (0.58%)	10.42	10.51	220.95K
2021-03-02	10.47	10.47	↑$0.00 (0.00%)	10.47	10.50	195.30K
2021-03-01	10.46	10.48	↑$0.02 (0.19%)	10.46	10.54	162.51K
2021-02-26	10.37	10.46	↑$0.09 (0.87%)	10.36	10.47	71.60K
2021-02-25	10.40	10.43	↑$0.03 (0.29%)	10.30	10.49	167.70K
2021-02-24	10.58	10.48	↓$0.10 (-0.95%)	10.47	10.58	221.40K
2021-02-23	10.51	10.58	↑$0.07 (0.67%)	10.51	10.82	137.20K
2021-02-22	10.28	10.51	↑$0.23 (2.24%)	10.28	10.55	128K
2021-02-19	10.32	10.30	↓$0.02 (-0.19%)	10.28	10.33	49.80K
2021-02-18	10.32	10.30	↓$0.02 (-0.19%)	10.29	10.35	62.90K
2021-02-17	10.31	10.34	↑$0.03 (0.29%)	10.30	10.41	99.80K
2021-02-16	10.36	10.35	↓$0.01 (-0.10%)	10.33	10.43	101.60K
2021-02-12	10.32	10.36	↑$0.04 (0.39%)	10.32	10.39	198.40K
2021-02-11	10.39	10.39	↑$0.00 (0.00%)	10.35	10.40	134.40K
2021-02-10	10.33	10.43	↑$0.10 (0.97%)	10.32	10.44	215.50K
2021-02-09	10.24	10.34	↑$0.10 (0.98%)	10.23	10.39	31.70K
2021-02-08	10.20	10.27	↑$0.07 (0.69%)	10.20	10.29	18.60K
2021-02-05	10.30	10.16	↓$0.14 (-1.36%)	10.16	10.30	31.15K
2021-02-04	10.36	10.30	↓$0.06 (-0.58%)	10.24	10.37	48.55K
2021-02-03	10.35	10.40	↑$0.05 (0.48%)	10.34	10.40	46.17K
2021-02-02	10.22	10.25	↑$0.03 (0.29%)	10.22	10.28	20.52K