DTE Energy Company SUB DEB 62 (DTQ) Historical Stock Data

Historical Data

In the past 30 trading days, DTQ is down -0.02% a day on average. There have been 21 days where DTE Energy Company SUB DEB 62 closed green and 9 days where DTQ closed red.

DateOpenCloseChangeLowHighVolume
2020-10-230.040.04↑$0.00 (0.00%)0.040.040
2020-10-220.040.04↑$0.00 (0.00%)0.040.040
2020-10-210.040.04↑$0.00 (0.00%)0.040.040
2020-10-200.050.05↑$0.00 (0.00%)0.050.050
2020-10-190.050.05↑$0.00 (0.00%)0.050.050
2020-10-160.050.05↑$0.00 (0.00%)0.050.050
2020-10-1525.1725.18↑$0.01 (0.04%)25.1725.184.50K
2020-10-1425.1925.17↓$0.02 (-0.08%)25.1725.194.50K
2020-10-1325.1925.19↑$0.00 (0.00%)25.1725.197.70K
2020-10-1225.1825.19↑$0.01 (0.04%)25.1725.197.90K
2020-10-0925.1925.18↓$0.01 (-0.04%)25.1625.19127.70K
2020-10-0825.1725.19↑$0.02 (0.08%)25.1725.1933.70K
2020-10-0725.1725.19↑$0.02 (0.08%)25.1725.1911.30K
2020-10-0625.1925.19↑$0.00 (0.00%)25.1725.1910.80K
2020-10-0525.1725.19↑$0.02 (0.08%)25.1725.1914.40K
2020-10-0225.1625.19↑$0.03 (0.12%)25.1625.1931.10K
2020-10-0125.1925.19↑$0.00 (0.00%)25.1625.1943.30K
2020-09-3025.1825.16↓$0.02 (-0.08%)25.1625.1993.37K
2020-09-2925.1825.18↑$0.00 (0.00%)25.1625.198.80K
2020-09-2825.1725.19↑$0.02 (0.08%)25.1525.1929.70K
2020-09-2525.2325.18↓$0.05 (-0.20%)25.1425.2350.30K
2020-09-2425.1525.19↑$0.04 (0.16%)25.1525.2526K
2020-09-2325.2125.16↓$0.05 (-0.20%)25.1625.2448K
2020-09-2225.3625.25↓$0.11 (-0.43%)25.2025.36105K
2020-09-2125.3225.33↑$0.01 (0.04%)25.3225.415.30K
2020-09-1825.5125.48↓$0.03 (-0.12%)25.4525.585.30K
2020-09-1725.5625.50↓$0.06 (-0.23%)25.5025.561.78K
2020-09-1625.5725.52↓$0.05 (-0.20%)25.5225.605.80K
2020-09-1525.4925.54↑$0.05 (0.20%)25.4125.5519.35K
2020-09-1425.4725.47↑$0.00 (0.00%)25.4625.508.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan7710/12/24 11:02am

$DTQ Not Selling
Hodling for thousands!

0 Like Report
dogefan779/3/24 11:50pm

$DTQ Nothing but time to wait

0 Like Report