WisdomTree International High Dividend Fund (DTH) Historical Stock Data
41.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DTH is up 0.20% a day on average. There have been 23 days where WisdomTree International High Dividend Fund closed green and 7 days where DTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 41.78 | 41.80 | ↑$0.02 (0.05%) | 41.68 | 42.05 | 75.77K |
| 2025-04-15 | 41.54 | 41.60 | ↑$0.06 (0.14%) | 41.50 | 41.74 | 26.88K |
| 2025-04-14 | 41.06 | 41.25 | ↑$0.19 (0.46%) | 40.96 | 41.39 | 67.95K |
| 2025-04-11 | 40.08 | 40.79 | ↑$0.71 (1.77%) | 40.00 | 40.85 | 64.57K |
| 2025-04-10 | 39.66 | 39.72 | ↑$0.06 (0.14%) | 39.13 | 39.86 | 51.64K |
| 2025-04-09 | 38.04 | 40.08 | ↑$2.04 (5.36%) | 37.78 | 40.24 | 37.53K |
| 2025-04-08 | 39.10 | 37.84 | ↓$1.26 (-3.22%) | 37.58 | 39.10 | 59.05K |
| 2025-04-07 | 38.00 | 38.15 | ↑$0.15 (0.39%) | 37.81 | 39.39 | 62.69K |
| 2025-04-04 | 40.43 | 39.28 | ↓$1.15 (-2.84%) | 39.25 | 40.47 | 98.76K |
| 2025-04-03 | 42.46 | 42.10 | ↓$0.36 (-0.84%) | 42.07 | 42.56 | 39.30K |
| 2025-04-02 | 42.37 | 42.66 | ↑$0.29 (0.68%) | 42.37 | 42.69 | 32.11K |
| 2025-04-01 | 42.49 | 42.58 | ↑$0.09 (0.21%) | 42.38 | 42.66 | 31.19K |
| 2025-03-31 | 42.21 | 42.46 | ↑$0.25 (0.59%) | 42.16 | 42.50 | 23.09K |
| 2025-03-28 | 42.84 | 42.66 | ↓$0.18 (-0.42%) | 42.62 | 42.84 | 34.12K |
| 2025-03-27 | 42.73 | 42.83 | ↑$0.10 (0.23%) | 42.73 | 42.94 | 16.64K |
| 2025-03-26 | 42.84 | 42.68 | ↓$0.16 (-0.37%) | 42.58 | 42.97 | 28.82K |
| 2025-03-25 | 43.08 | 43.13 | ↑$0.05 (0.12%) | 43.03 | 43.17 | 72.29K |
| 2025-03-24 | 42.76 | 42.77 | ↑$0.01 (0.02%) | 42.63 | 42.83 | 32.76K |
| 2025-03-21 | 42.77 | 42.78 | ↑$0.01 (0.02%) | 42.69 | 42.83 | 17.11K |
| 2025-03-20 | 42.67 | 42.94 | ↑$0.27 (0.63%) | 42.67 | 42.96 | 30.06K |
| 2025-03-19 | 43.20 | 43.33 | ↑$0.13 (0.30%) | 43.07 | 43.44 | 132.65K |
| 2025-03-18 | 43.21 | 43.28 | ↑$0.07 (0.16%) | 43.16 | 43.34 | 52.57K |
| 2025-03-17 | 42.80 | 43.13 | ↑$0.33 (0.78%) | 42.80 | 43.19 | 35.44K |
| 2025-03-14 | 42.37 | 42.71 | ↑$0.34 (0.80%) | 42.37 | 42.71 | 21.68K |
| 2025-03-13 | 42.02 | 42.11 | ↑$0.09 (0.21%) | 42.01 | 42.19 | 27.58K |
| 2025-03-12 | 42.19 | 42.20 | ↑$0.01 (0.02%) | 41.97 | 42.25 | 41.38K |
| 2025-03-11 | 42.26 | 42.14 | ↓$0.12 (-0.28%) | 41.88 | 42.28 | 41.91K |
| 2025-03-10 | 42.31 | 42.15 | ↓$0.16 (-0.38%) | 41.92 | 42.46 | 97.21K |
| 2025-03-07 | 42.24 | 42.73 | ↑$0.49 (1.15%) | 42.24 | 42.74 | 195.72K |
| 2025-03-06 | 41.97 | 42.01 | ↑$0.04 (0.10%) | 41.90 | 42.36 | 294.94K |
Create an account or log in to view more rows.
$DTH almost time for the running
$DTH Guys when can we expect that 30% drop?
$DTH buying all the dips.
$DTH HODL
$DTH not good
$DTH When in doubt...
$DTH looking ready to breakout soon.
$DTH gimme gimme
$DTH so tired of this pos let's fly already
$DTH it's just a matter of time and patience...