WisdomTree International High Dividend Fund (DTH) Historical Stock Data
37.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DTH is down -0.10% a day on average. There have been 12 days where WisdomTree International High Dividend Fund closed green and 18 days where DTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 37.47 | 37.63 | ↑$0.16 (0.43%) | 37.44 | 37.67 | 25.87K |
| 2025-01-13 | 37.11 | 37.36 | ↑$0.25 (0.67%) | 37.11 | 37.38 | 32.89K |
| 2025-01-10 | 37.52 | 37.33 | ↓$0.19 (-0.51%) | 37.25 | 37.61 | 47.52K |
| 2025-01-08 | 37.69 | 37.86 | ↑$0.17 (0.45%) | 37.59 | 37.86 | 29.20K |
| 2025-01-07 | 38.22 | 38.01 | ↓$0.21 (-0.55%) | 37.97 | 38.26 | 29.94K |
| 2025-01-06 | 38.04 | 38.10 | ↑$0.06 (0.16%) | 38.04 | 38.30 | 35.30K |
| 2025-01-03 | 37.80 | 37.83 | ↑$0.03 (0.07%) | 37.70 | 37.84 | 19.07K |
| 2025-01-02 | 37.79 | 37.58 | ↓$0.21 (-0.56%) | 37.47 | 37.86 | 114.69K |
| 2024-12-31 | 37.85 | 37.78 | ↓$0.07 (-0.18%) | 37.70 | 37.95 | 66.30K |
| 2024-12-30 | 37.62 | 37.75 | ↑$0.13 (0.35%) | 37.52 | 37.85 | 71.07K |
| 2024-12-27 | 37.51 | 37.70 | ↑$0.19 (0.51%) | 37.46 | 37.72 | 77.49K |
| 2024-12-26 | 37.62 | 37.59 | ↓$0.03 (-0.08%) | 37.51 | 37.63 | 12.18K |
| 2024-12-24 | 37.74 | 37.91 | ↑$0.17 (0.45%) | 37.68 | 37.91 | 8.08K |
| 2024-12-23 | 37.54 | 37.66 | ↑$0.12 (0.32%) | 37.45 | 37.67 | 24.51K |
| 2024-12-20 | 37.18 | 37.54 | ↑$0.36 (0.97%) | 37.13 | 37.71 | 48.18K |
| 2024-12-19 | 37.59 | 37.38 | ↓$0.21 (-0.56%) | 37.38 | 37.61 | 46.53K |
| 2024-12-18 | 38.26 | 37.42 | ↓$0.84 (-2.20%) | 37.42 | 38.37 | 41.31K |
| 2024-12-17 | 38.34 | 38.33 | ↓$0.01 (-0.03%) | 38.25 | 38.41 | 26.77K |
| 2024-12-16 | 38.62 | 38.51 | ↓$0.11 (-0.28%) | 38.50 | 38.67 | 60.52K |
| 2024-12-13 | 38.95 | 38.77 | ↓$0.18 (-0.46%) | 38.65 | 38.95 | 323.65K |
| 2024-12-12 | 39.00 | 38.80 | ↓$0.20 (-0.51%) | 38.80 | 39.14 | 25.82K |
| 2024-12-11 | 39.27 | 39.22 | ↓$0.05 (-0.14%) | 39.05 | 39.27 | 37.66K |
| 2024-12-10 | 39.23 | 39.15 | ↓$0.08 (-0.20%) | 39.14 | 39.27 | 76.99K |
| 2024-12-09 | 39.44 | 39.29 | ↓$0.16 (-0.39%) | 39.29 | 39.57 | 33.50K |
| 2024-12-06 | 39.43 | 39.12 | ↓$0.31 (-0.79%) | 39.07 | 39.43 | 36.36K |
| 2024-12-05 | 39.29 | 39.30 | ↑$0.01 (0.03%) | 39.25 | 39.37 | 22.49K |
| 2024-12-04 | 38.95 | 38.84 | ↓$0.11 (-0.28%) | 38.84 | 39.00 | 16.41K |
| 2024-12-03 | 39.01 | 38.93 | ↓$0.08 (-0.21%) | 38.90 | 39.04 | 30.38K |
| 2024-12-02 | 38.77 | 38.70 | ↓$0.07 (-0.18%) | 38.48 | 38.78 | 61.55K |
| 2024-11-29 | 38.59 | 38.85 | ↑$0.26 (0.68%) | 38.59 | 38.88 | 9.28K |
Create an account or log in to view more rows.
$DTH HODL
$DTH not good
$DTH When in doubt...
$DTH looking ready to breakout soon.
$DTH gimme gimme
$DTH so tired of this pos let's fly already
$DTH it's just a matter of time and patience...
$DTH how low can she go
$DTH when is earnings
$DTH watch this fly!!!!