DTF Tax Free Income Closed Fund (DTF) Historical Stock Data
11.00 ↓0.30 (-2.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DTF is down -0.04% a day on average. There have been 17 days where DTF Tax Free Income Closed Fund closed green and 13 days where DTF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 11.09 | 11.00 | ↓$0.09 (-0.81%) | 11.00 | 11.11 | 17.91K |
2024-12-16 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.28 | 11.33 | 94.67K |
2024-12-13 | 11.36 | 11.32 | ↓$0.04 (-0.35%) | 11.29 | 11.36 | 131.85K |
2024-12-12 | 11.35 | 11.38 | ↑$0.03 (0.26%) | 11.35 | 11.38 | 12.89K |
2024-12-11 | 11.33 | 11.37 | ↑$0.05 (0.42%) | 11.33 | 11.37 | 6.07K |
2024-12-10 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.27 | 11.32 | 5.93K |
2024-12-09 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.34 | 2.90K |
2024-12-06 | 11.30 | 11.32 | ↑$0.01 (0.13%) | 11.30 | 11.32 | 11.33K |
2024-12-05 | 11.25 | 11.29 | ↑$0.04 (0.36%) | 11.24 | 11.29 | 24.31K |
2024-12-04 | 11.25 | 11.26 | ↑$0.01 (0.09%) | 11.25 | 11.28 | 58.22K |
2024-12-03 | 11.31 | 11.26 | ↓$0.05 (-0.44%) | 11.24 | 11.31 | 79.01K |
2024-12-02 | 11.28 | 11.24 | ↓$0.04 (-0.35%) | 11.24 | 11.42 | 21.21K |
2024-11-29 | 11.33 | 11.27 | ↓$0.06 (-0.52%) | 11.27 | 11.33 | 2.19K |
2024-11-27 | 11.31 | 11.29 | ↓$0.02 (-0.18%) | 11.22 | 11.31 | 9.26K |
2024-11-26 | 11.27 | 11.28 | ↑$0.02 (0.14%) | 11.26 | 11.28 | 7.21K |
2024-11-25 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.19 | 11.26 | 18.27K |
2024-11-22 | 11.23 | 11.26 | ↑$0.03 (0.27%) | 11.23 | 11.29 | 3K |
2024-11-15 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.23 | 11.27 | 8.55K |
2024-11-14 | 11.27 | 11.31 | ↑$0.04 (0.35%) | 11.25 | 11.33 | 7.08K |
2024-11-13 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.37 | 2.69K |
2024-11-12 | 11.36 | 11.33 | ↓$0.03 (-0.28%) | 11.29 | 11.36 | 8.66K |
2024-11-11 | 11.40 | 11.35 | ↓$0.04 (-0.39%) | 11.35 | 11.40 | 5.29K |
2024-11-08 | 11.31 | 11.36 | ↑$0.05 (0.44%) | 11.31 | 11.45 | 45.20K |
2024-11-07 | 11.26 | 11.26 | ↓$0.00 (-0.02%) | 11.26 | 11.27 | 1.26K |
2024-11-06 | 11.24 | 11.22 | ↓$0.02 (-0.18%) | 11.20 | 11.25 | 5.28K |
2024-11-05 | 11.26 | 11.26 | ↓$0.00 (-0.02%) | 11.23 | 11.26 | 7.37K |
2024-11-04 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1.22K |
2024-11-01 | 11.20 | 11.22 | ↑$0.02 (0.18%) | 11.20 | 11.25 | 4.19K |
2024-10-31 | 11.21 | 11.19 | ↓$0.02 (-0.18%) | 11.19 | 11.22 | 1.28K |
2024-10-30 | 11.20 | 11.20 | ↑$0.00 (0.02%) | 11.20 | 11.22 | 7.20K |
Create an account or log in to view more rows.
$DTF Move up
let's buy
$DTF the redness has arrived
$DTF Who’s still buying calls?
$DTF I love you!
$DTF just added more
$DTF i need more
$DTF added more calls on that drop
$DTF Don't like that...
$DTF how much did you make this past week?
$DTF i hate money so im buying