DTF Tax Free Income Closed Fund (DTF) Historical Stock Data

11.00 ↓0.30 (-2.65%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DTF is down -0.04% a day on average. There have been 17 days where DTF Tax Free Income Closed Fund closed green and 13 days where DTF closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2011.0911.00↓$0.09 (-0.81%)11.0011.1117.91K
2024-12-1611.3111.30↓$0.01 (-0.09%)11.2811.3394.67K
2024-12-1311.3611.32↓$0.04 (-0.35%)11.2911.36131.85K
2024-12-1211.3511.38↑$0.03 (0.26%)11.3511.3812.89K
2024-12-1111.3311.37↑$0.05 (0.42%)11.3311.376.07K
2024-12-1011.3111.31↑$0.00 (0.00%)11.2711.325.93K
2024-12-0911.3111.31↑$0.00 (0.00%)11.3111.342.90K
2024-12-0611.3011.32↑$0.01 (0.13%)11.3011.3211.33K
2024-12-0511.2511.29↑$0.04 (0.36%)11.2411.2924.31K
2024-12-0411.2511.26↑$0.01 (0.09%)11.2511.2858.22K
2024-12-0311.3111.26↓$0.05 (-0.44%)11.2411.3179.01K
2024-12-0211.2811.24↓$0.04 (-0.35%)11.2411.4221.21K
2024-11-2911.3311.27↓$0.06 (-0.52%)11.2711.332.19K
2024-11-2711.3111.29↓$0.02 (-0.18%)11.2211.319.26K
2024-11-2611.2711.28↑$0.02 (0.14%)11.2611.287.21K
2024-11-2511.2611.26↑$0.00 (0.00%)11.1911.2618.27K
2024-11-2211.2311.26↑$0.03 (0.27%)11.2311.293K
2024-11-1511.2711.27↑$0.00 (0.00%)11.2311.278.55K
2024-11-1411.2711.31↑$0.04 (0.35%)11.2511.337.08K
2024-11-1311.3311.33↑$0.00 (0.00%)11.3311.372.69K
2024-11-1211.3611.33↓$0.03 (-0.28%)11.2911.368.66K
2024-11-1111.4011.35↓$0.04 (-0.39%)11.3511.405.29K
2024-11-0811.3111.36↑$0.05 (0.44%)11.3111.4545.20K
2024-11-0711.2611.26↓$0.00 (-0.02%)11.2611.271.26K
2024-11-0611.2411.22↓$0.02 (-0.18%)11.2011.255.28K
2024-11-0511.2611.26↓$0.00 (-0.02%)11.2311.267.37K
2024-11-0411.3511.35↑$0.00 (0.00%)11.3511.351.22K
2024-11-0111.2011.22↑$0.02 (0.18%)11.2011.254.19K
2024-10-3111.2111.19↓$0.02 (-0.18%)11.1911.221.28K
2024-10-3011.2011.20↑$0.00 (0.02%)11.2011.227.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$DTF how much did you make this past week?

0 Like Report