Davidstea Inc (DTEA) Historical Stock Data

0.42 ↑0.00 (0.00%)

As of April 14, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DTEA is up 0.57% a day on average. There have been 15 days where Davidstea Inc closed green and 15 days where DTEA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-23	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	513
2023-06-16	0.45	0.45	↓$0.00 (-0.02%)	0.45	0.49	3.42K
2023-06-09	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	1.25K
2023-06-02	0.37	0.38	↑$0.01 (2.98%)	0.37	0.38	1.81K
2023-05-26	0.44	0.42	↓$0.02 (-3.90%)	0.42	0.45	11.42K
2023-05-22	0.43	0.43	↓$0.00 (-0.46%)	0.42	0.54	47.19K
2023-05-19	0.46	0.46	↑$0.00 (0.00%)	0.46	0.46	3.40K
2023-05-05	0.44	0.51	↑$0.07 (15.91%)	0.44	0.52	13.43K
2023-04-28	0.46	0.45	↓$0.01 (-2.59%)	0.45	0.51	56.07K
2023-04-21	0.48	0.55	↑$0.07 (13.99%)	0.47	0.55	3.45K
2023-04-14	0.53	0.52	↓$0.01 (-1.89%)	0.50	0.54	142.96K
2023-04-13	0.48	0.53	↑$0.05 (10.51%)	0.45	0.55	295.27K
2023-04-12	0.48	0.43	↓$0.05 (-10.94%)	0.42	0.48	83.02K
2023-04-11	0.45	0.46	↑$0.01 (2.22%)	0.44	0.48	87.77K
2023-04-10	0.47	0.47	↓$0.00 (-0.02%)	0.45	0.49	29.40K
2023-04-06	0.45	0.45	↑$0.00 (0.00%)	0.45	0.52	73.18K
2023-04-05	0.52	0.47	↓$0.05 (-9.62%)	0.46	0.52	53.08K
2023-04-04	0.50	0.48	↓$0.02 (-4.00%)	0.47	0.53	125.69K
2023-04-03	0.48	0.51	↑$0.03 (5.98%)	0.48	0.52	34.26K
2023-03-31	0.51	0.48	↓$0.03 (-6.51%)	0.46	0.52	118.51K
2023-03-30	0.50	0.50	↓$0.00 (-0.34%)	0.49	0.52	24.78K
2023-03-29	0.51	0.49	↓$0.03 (-4.90%)	0.48	0.52	94.27K
2023-03-28	0.53	0.52	↓$0.01 (-1.48%)	0.51	0.53	173.13K
2023-03-27	0.52	0.51	↓$0.01 (-2.67%)	0.50	0.62	294.24K
2023-03-24	0.76	0.81	↑$0.05 (7.26%)	0.76	0.81	10.41K
2023-03-23	0.76	0.77	↑$0.01 (1.78%)	0.76	0.78	27.89K
2023-03-22	0.74	0.79	↑$0.05 (6.76%)	0.74	0.79	18.64K
2023-03-21	0.75	0.76	↑$0.01 (1.36%)	0.75	0.78	8.76K
2023-03-20	0.75	0.77	↑$0.02 (2.63%)	0.75	0.77	17.25K
2023-03-17	0.83	0.79	↓$0.04 (-5.07%)	0.75	0.83	15.17K