Solo Brands Inc (DTC) Historical Stock Data

0.09 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DTC is down -5.02% a day on average. There have been 8 days where Solo Brands Inc closed green and 22 days where DTC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-22	0.11	0.09	↓$0.02 (-14.55%)	0.09	0.11	2.31M
2025-04-21	0.13	0.10	↓$0.03 (-20.11%)	0.09	0.13	1.75M
2025-04-17	0.13	0.13	↑$0.00 (1.82%)	0.13	0.13	608.99K
2025-04-16	0.14	0.13	↓$0.01 (-7.42%)	0.12	0.14	1.27M
2025-04-15	0.15	0.14	↓$0.01 (-8.05%)	0.14	0.15	464.29K
2025-04-14	0.16	0.14	↓$0.02 (-9.54%)	0.14	0.16	1.09M
2025-04-11	0.14	0.16	↑$0.02 (10.73%)	0.14	0.16	416.39K
2025-04-10	0.17	0.15	↓$0.02 (-11.32%)	0.15	0.17	553.63K
2025-04-09	0.15	0.16	↑$0.01 (8.67%)	0.14	0.16	834.49K
2025-04-08	0.15	0.15	↓$0.00 (-3.27%)	0.14	0.16	371.43K
2025-04-07	0.15	0.14	↓$0.01 (-4.76%)	0.13	0.15	706.78K
2025-04-04	0.14	0.15	↑$0.00 (0.97%)	0.13	0.16	771.50K
2025-04-03	0.15	0.14	↓$0.01 (-6.25%)	0.14	0.16	1.14M
2025-04-02	0.17	0.16	↓$0.01 (-5.88%)	0.15	0.18	1.23M
2025-04-01	0.17	0.18	↑$0.01 (4.12%)	0.16	0.18	498.35K
2025-03-31	0.19	0.17	↓$0.02 (-9.78%)	0.15	0.19	1.78M
2025-03-28	0.21	0.19	↓$0.02 (-8.19%)	0.18	0.21	1.04M
2025-03-27	0.18	0.21	↑$0.03 (17.56%)	0.18	0.21	2M
2025-03-26	0.19	0.18	↓$0.01 (-3.38%)	0.18	0.20	1.27M
2025-03-25	0.21	0.18	↓$0.03 (-12.05%)	0.18	0.21	2.12M
2025-03-24	0.22	0.21	↓$0.01 (-3.22%)	0.20	0.23	1.23M
2025-03-21	0.21	0.21	↓$0.00 (-0.05%)	0.20	0.22	1.01M
2025-03-20	0.22	0.21	↓$0.01 (-4.91%)	0.20	0.23	1.40M
2025-03-19	0.21	0.23	↑$0.02 (10.91%)	0.21	0.24	2.27M
2025-03-18	0.22	0.21	↓$0.01 (-3.59%)	0.19	0.23	2.27M
2025-03-17	0.27	0.23	↓$0.04 (-14.81%)	0.22	0.27	1.60M
2025-03-14	0.23	0.24	↑$0.01 (2.39%)	0.23	0.27	5.06M
2025-03-13	0.23	0.22	↓$0.01 (-4.35%)	0.20	0.25	3.03M
2025-03-12	0.47	0.24	↓$0.23 (-48.12%)	0.23	0.47	6.93M
2025-03-11	0.68	0.66	↓$0.03 (-4.16%)	0.64	0.70	281.84K