BlackRock Debt Strategies Fund Inc (DSU) Historical Stock Data
10.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DSU is down -0.06% a day on average. There have been 13 days where BlackRock Debt Strategies Fund Inc closed green and 17 days where DSU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 10.85 | 10.86 | ↑$0.01 (0.09%) | 10.85 | 10.91 | 132.45K |
| 2024-12-23 | 10.84 | 10.82 | ↓$0.02 (-0.18%) | 10.75 | 10.85 | 359.23K |
| 2024-12-20 | 10.64 | 10.81 | ↑$0.17 (1.60%) | 10.63 | 10.83 | 291.75K |
| 2024-12-19 | 10.68 | 10.64 | ↓$0.04 (-0.37%) | 10.61 | 10.71 | 240.75K |
| 2024-12-18 | 10.75 | 10.65 | ↓$0.10 (-0.93%) | 10.65 | 10.80 | 272.97K |
| 2024-12-17 | 10.85 | 10.75 | ↓$0.10 (-0.92%) | 10.73 | 10.87 | 304.31K |
| 2024-12-16 | 10.85 | 10.89 | ↑$0.04 (0.37%) | 10.85 | 10.90 | 182.97K |
| 2024-12-13 | 10.86 | 10.93 | ↑$0.07 (0.64%) | 10.85 | 10.93 | 244.83K |
| 2024-12-12 | 10.90 | 10.83 | ↓$0.07 (-0.64%) | 10.83 | 10.92 | 168.85K |
| 2024-12-11 | 10.87 | 10.93 | ↑$0.06 (0.55%) | 10.85 | 10.93 | 146.16K |
| 2024-12-10 | 10.83 | 10.83 | ↓$0.01 (-0.05%) | 10.82 | 10.86 | 178.03K |
| 2024-12-09 | 10.84 | 10.83 | ↓$0.02 (-0.14%) | 10.83 | 10.90 | 279.35K |
| 2024-12-06 | 10.82 | 10.83 | ↑$0.01 (0.09%) | 10.81 | 10.86 | 202.72K |
| 2024-12-05 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.78 | 10.85 | 224.69K |
| 2024-12-04 | 10.93 | 10.83 | ↓$0.10 (-0.91%) | 10.83 | 10.95 | 201.46K |
| 2024-12-03 | 10.89 | 10.92 | ↑$0.03 (0.28%) | 10.87 | 10.94 | 176.37K |
| 2024-12-02 | 10.84 | 10.87 | ↑$0.03 (0.28%) | 10.82 | 10.90 | 226.33K |
| 2024-11-29 | 10.87 | 10.86 | ↓$0.01 (-0.09%) | 10.84 | 10.89 | 183.16K |
| 2024-11-27 | 10.81 | 10.84 | ↑$0.03 (0.28%) | 10.77 | 10.85 | 145.91K |
| 2024-11-26 | 10.85 | 10.77 | ↓$0.08 (-0.74%) | 10.77 | 10.88 | 244.66K |
| 2024-11-25 | 10.89 | 10.87 | ↓$0.02 (-0.18%) | 10.82 | 10.91 | 147.51K |
| 2024-11-22 | 10.82 | 10.85 | ↑$0.03 (0.28%) | 10.81 | 10.91 | 152.01K |
| 2024-11-21 | 10.87 | 10.83 | ↓$0.04 (-0.37%) | 10.80 | 10.87 | 146.89K |
| 2024-11-20 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.78 | 10.85 | 157.95K |
| 2024-11-19 | 10.77 | 10.83 | ↑$0.06 (0.56%) | 10.77 | 10.83 | 169.70K |
| 2024-11-18 | 10.86 | 10.77 | ↓$0.09 (-0.87%) | 10.76 | 10.86 | 323.53K |
| 2024-11-15 | 10.80 | 10.86 | ↑$0.06 (0.56%) | 10.75 | 10.86 | 306.79K |
| 2024-11-14 | 10.88 | 10.86 | ↓$0.02 (-0.18%) | 10.83 | 10.88 | 180.28K |
| 2024-11-13 | 10.92 | 10.86 | ↓$0.06 (-0.55%) | 10.85 | 10.94 | 207.49K |
| 2024-11-12 | 10.92 | 10.89 | ↓$0.03 (-0.27%) | 10.84 | 10.93 | 293.46K |
Create an account or log in to view more rows.
$DSU R-E-L-A-X Green is coming
$DSU News Plz.....
$DSU holding and buying these dips is so easy.
$DSU the end is near
$DSU Bears get cremated today
$DSU She's gettin' ready to...
$DSU Reinvest your dividends
$DSU check out the one month chart.
Perfect bull flag.
$DSU gimme gimme
$DSU bought more