Viant Technology Inc (DSP) Options

12.16 ↓0.35 (-2.80%)

As of December 31, 1969, 7:00pm EST.

DSP Max Pain

The max pain for DSP on April 17th, 2025 is $15.

Viant Technology is currently $12.16 which is -18.93% lower than its max pain. According to the max pain theory, Viant Technology will likely gravitate higher closer to $15 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DSP Max Pain Distribution Chart

Option Chain

The option chain for Viant Technology on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	23.9	27.65	0	0	410.38	0.9055	0.0052	-0.4478	0.0131	27.65
40	0	N/A	20.75	21.05	0	0	144.71	0.9904	0.0022	-0.0239	0.0019	20.9
45	15.59	398.27%	15.8	15.95	10	0	90.67	0.9956	0.0017	-0.0079	0.0009	15.88
48	0	N/A	12.8	13.05	0	0	93.29	0.9792	0.0067	-0.0311	0.0038	12.92
49	11.61	398.44%	11.8	12	10	0	78.76	0.9857	0.0058	-0.0196	0.0028	11.9
50	13.77	424.42%	10.75	11	0	0	58.23	0.9958	0.0025	-0.0058	0.0009	10.87
51	0	N/A	9.8	9.95	0	0	52.12	0.9959	0.0027	-0.0054	0.0009	9.88
52	9.35	404.52%	8.8	8.95	1	12	46.12	0.996	0.0029	-0.005	0.0008	8.88
53	10.19	419.65%	7.5	8.05	0	6	74.57	0.9324	0.0223	-0.0648	0.0101	8.05
54	0	N/A	6.8	7	0	0	46.33	0.9793	0.0135	-0.0168	0.0038	6.9
55	6.6	406.58%	5.8	6.05	1	14	44.86	0.9632	0.0228	-0.0254	0.0062	5.93
56	5.6	406.58%	3.95	5	36	23	46.39	0.9238	0.0394	-0.0451	0.0111	5
57	4.71	407.48%	3.75	4.05	0	8	27.57	0.9695	0.0317	-0.0146	0.0053	3.9
58	3.76	407.89%	2	2.98	0	33	29.35	0.9037	0.0742	-0.0347	0.0133	2.98
59	1.82	400.16%	1.87	2.23	38	307	25.37	0.836	0.1247	-0.0429	0.0193	2.05
60	1.21	403.37%	1.17	1.23	254	837	22.15	0.7001	0.201	-0.0519	0.0271	1.21
61	0.63	406.83%	0.58	0.62	841	1139	21.17	0.4756	0.241	-0.0561	0.0311	0.6
62	0.24	411.84%	0.2	0.24	682	1242	20.81	0.2508	0.196	-0.0438	0.0248	0.24
63	0.08	418.75%	0.07	0.08	410	1842	20.98	0.1036	0.11	-0.0249	0.0141	0.08
64	0.03	426.56%	0.01	0.07	154	1213	22.46	0.0424	0.0516	-0.0133	0.0071	0.03
65	0.05	434.95%	0	0.05	4	2351	30.79	0.0504	0.0432	-0.0209	0.0081	0.05
66	0.01	442.85%	0	0.01	4	1173	28.14	0.0132	0.0154	-0.0062	0.0026	0.01
67	0.01	451.07%	0	0.15	0	159	45.12	0.0518	0.0301	-0.0312	0.0083	0.08
68	0.02	459.38%	0	0.02	0	157	36.92	0.0103	0.0095	-0.0066	0.0021	0.01
69	0.13	468.50%	0	0.36	0	38	67.07	0.0787	0.028	-0.0642	0.0115	0.18
70	0.01	475.74%	0	0.07	5	64	45.19	0.0086	0.0066	-0.0069	0.0018	0.01
71	0.02	484.05%	0	0.03	0	30	51.68	0.0111	0.0072	-0.0098	0.0023	0.02
72	0.06	492.60%	0	2	0	59	134.6	0.1877	0.0256	-0.2361	0.021	1
73	0.07	500.90%	0	2	0	6	141.38	0.181	0.0239	-0.2424	0.0205	1
74	0.03	508.80%	0	2	0	1	147.96	0.175	0.0223	-0.2484	0.0201	1
75	0	N/A	0	2	0	0	154.36	0.1696	0.021	-0.254	0.0197	1
76	0	N/A	0	2	0	0	160.58	0.1647	0.0198	-0.2593	0.0193	1
77	0	N/A	0	2	0	0	166.64	0.1603	0.0187	-0.2643	0.019	1
80	0	N/A	0	2	0	0	183.95	0.149	0.0162	-0.2779	0.0181	1
85	0	N/A	0	1.27	0	0	186.65	0.1011	0.0121	-0.2149	0.0138	0.63

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	0.21	0	0	214.99	-0.0159	0.0024	-0.0557	0.0031	0.11
40	0	N/A	0	0.21	0	0	168.6	-0.0201	0.0037	-0.0533	0.0038	0.11
45	0	N/A	0	2	0	0	215.64	-0.1091	0.0111	-0.2616	0.0146	1
48	0	N/A	0	2	0	0	181.41	-0.1275	0.0147	-0.2457	0.0163	1
49	0	N/A	0	1.27	0	0	146.99	-0.1064	0.016	-0.1751	0.0143	0.63
50	0	N/A	0	1.47	0	0	143.39	-0.1225	0.0181	-0.1888	0.0158	0.74
51	0	N/A	0	2	0	0	148.22	-0.1523	0.0204	-0.2264	0.0184	1
52	0	N/A	0	1.67	0	0	128.44	-0.1493	0.0232	-0.1936	0.0181	0.84
53	0.03	336.10%	0	0.06	0	40	53.13	-0.0193	0.0113	-0.0162	0.0037	0.03
54	0	N/A	0	0.15	0	0	55.15	-0.0418	0.0207	-0.0319	0.007	0.08
55	0.03	352.55%	0	0.14	0	11	47.52	-0.0449	0.0255	-0.0291	0.0074	0.07
56	0.04	360.86%	0.01	1.91	18	1211	36.4	-0.035	0.0272	-0.0182	0.006	0.04
57	0.08	369.41%	0.05	0.08	64	79	34.64	-0.0663	0.0477	-0.0288	0.0101	0.08
58	0.13	378.04%	0.13	0.15	175	277	31.16	-0.109	0.0769	-0.0376	0.0146	0.13
59	0.35	388.08%	0.26	0.3	358	961	30.44	-0.2056	0.1199	-0.0558	0.0222	0.28
60	0.57	398.11%	0.54	0.6	787	2018	30.55	-0.3484	0.1552	-0.0725	0.0288	0.57
61	1.17	411.27%	1	1.06	403	1346	31.03	-0.5127	0.1649	-0.079	0.0311	1.03
62	1.95	425.90%	1.68	1.77	27	248	34.07	-0.6547	0.1389	-0.0799	0.0287	1.73
63	2.68	440.13%	2.41	2.64	90	169	36.89	-0.7591	0.1085	-0.0727	0.0243	2.53
64	3.73	456.99%	2.53	3.6	3	224	49.11	-0.7778	0.0779	-0.0929	0.0232	3.6
65	5.83	482.48%	4.4	5.45	0	94	71.5	-0.7485	0.0572	-0.1458	0.0249	4.92
66	5.05	484.29%	5.35	5.6	0	29	59.1	-0.8487	0.051	-0.0876	0.0183	5.48
67	0	N/A	6.35	6.65	0	0	67.72	-0.856	0.043	-0.0973	0.0177	6.5
68	7.4	520.07%	6.8	8.2	0	145	74.66	-0.8665	0.0371	-0.1019	0.0168	7.5
69	8.15	534.46%	8.35	8.65	0	24	81.34	-0.8751	0.0325	-0.106	0.016	8.5
70	8.9	548.85%	9.4	9.6	0	1	87.77	-0.8823	0.0289	-0.1097	0.0154	9.5
71	0	N/A	10.4	10.6	0	0	94	-0.8885	0.0259	-0.1131	0.0148	10.5
72	11.4	585.86%	11.35	12.35	0	9	121.06	-0.8424	0.0255	-0.1865	0.0188	11.85
73	0	N/A	12.25	12.9	0	0	111.08	-0.886	0.0223	-0.1361	0.015	12.58
74	0	N/A	12.5	15.2	0	0	133.82	-0.8538	0.0232	-0.1961	0.0179	13.85
75	0	N/A	13.3	15.8	0	0	120.85	-0.8981	0.0189	-0.1364	0.0138	14.55
76	0	N/A	15.35	15.65	0	0	122.54	-0.9093	0.0171	-0.1268	0.0127	15.5
77	0	N/A	16.35	16.8	0	0	133.6	-0.9011	0.0167	-0.1477	0.0136	16.58
80	0	N/A	19.35	19.75	0	0	147.13	-0.9125	0.0157	-0.1484	0.0124	19.55
85	0	N/A	23.5	24.95	0	0	130.78	-0.9726	0.0062	-0.0503	0.0049	24.22