Viant Technology Inc (DSP) Historical Stock Data
13.64 ↑0.36 (2.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DSP is down -0.33% a day on average. There have been 14 days where Viant Technology Inc closed green and 16 days where DSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 13.01 | 13.64 | ↑$0.63 (4.84%) | 13.00 | 13.79 | 463.80K |
| 2025-04-01 | 12.42 | 13.28 | ↑$0.86 (6.92%) | 12.20 | 13.29 | 466.55K |
| 2025-03-31 | 11.85 | 12.41 | ↑$0.56 (4.73%) | 11.40 | 12.46 | 437.82K |
| 2025-03-28 | 12.46 | 12.16 | ↓$0.30 (-2.41%) | 11.86 | 12.56 | 169.35K |
| 2025-03-27 | 12.57 | 12.51 | ↓$0.06 (-0.48%) | 12.46 | 12.79 | 188.24K |
| 2025-03-26 | 13.28 | 12.75 | ↓$0.53 (-3.99%) | 12.60 | 13.48 | 223.83K |
| 2025-03-25 | 13.18 | 13.28 | ↑$0.10 (0.76%) | 13.09 | 13.45 | 311.02K |
| 2025-03-24 | 12.85 | 13.13 | ↑$0.28 (2.18%) | 12.58 | 13.31 | 348.14K |
| 2025-03-21 | 12.06 | 12.46 | ↑$0.40 (3.32%) | 12.01 | 12.49 | 368.32K |
| 2025-03-20 | 12.21 | 12.21 | ↑$0.00 (0.00%) | 12.10 | 12.54 | 227.52K |
| 2025-03-19 | 11.91 | 12.29 | ↑$0.38 (3.19%) | 11.80 | 12.52 | 442.52K |
| 2025-03-18 | 11.91 | 11.79 | ↓$0.12 (-1.01%) | 11.62 | 12.15 | 419.03K |
| 2025-03-17 | 12.27 | 12.13 | ↓$0.14 (-1.14%) | 12.09 | 12.55 | 498.59K |
| 2025-03-14 | 12.32 | 12.24 | ↓$0.08 (-0.65%) | 11.80 | 12.55 | 635.30K |
| 2025-03-13 | 12.98 | 11.96 | ↓$1.03 (-7.90%) | 11.86 | 12.98 | 887.12K |
| 2025-03-12 | 13.51 | 12.96 | ↓$0.55 (-4.07%) | 12.89 | 13.77 | 660.65K |
| 2025-03-11 | 13.18 | 13.32 | ↑$0.14 (1.06%) | 12.76 | 13.61 | 678.12K |
| 2025-03-10 | 14.07 | 13.32 | ↓$0.75 (-5.33%) | 12.96 | 14.33 | 827.88K |
| 2025-03-07 | 14.92 | 14.67 | ↓$0.25 (-1.68%) | 14.08 | 15.69 | 733.60K |
| 2025-03-06 | 14.83 | 15.06 | ↑$0.23 (1.55%) | 14.79 | 15.54 | 815.42K |
| 2025-03-05 | 14.36 | 15.09 | ↑$0.73 (5.08%) | 14.30 | 16.40 | 1.08M |
| 2025-03-04 | 13.59 | 14.12 | ↑$0.53 (3.90%) | 13.07 | 15.24 | 1.70M |
| 2025-03-03 | 20.82 | 19.75 | ↓$1.07 (-5.14%) | 19.57 | 21.00 | 685.53K |
| 2025-02-28 | 20.85 | 19.99 | ↓$0.86 (-4.12%) | 19.60 | 21.03 | 531.51K |
| 2025-02-27 | 20.69 | 20.73 | ↑$0.04 (0.19%) | 20.23 | 21.83 | 0.98M |
| 2025-02-26 | 19.76 | 20.43 | ↑$0.67 (3.39%) | 19.76 | 20.70 | 475.52K |
| 2025-02-25 | 20.11 | 19.61 | ↓$0.50 (-2.49%) | 19.40 | 20.33 | 357.62K |
| 2025-02-24 | 20.75 | 20.24 | ↓$0.51 (-2.46%) | 20.06 | 21.44 | 297.62K |
| 2025-02-21 | 22.49 | 21.01 | ↓$1.48 (-6.58%) | 20.89 | 22.57 | 330.78K |
| 2025-02-20 | 22.63 | 22.28 | ↓$0.35 (-1.55%) | 21.57 | 22.81 | 249.61K |
Create an account or log in to view more rows.
$DSP volume is almost nonexistent
$DSP Keep up the pressure.
$DSP Let it go...
$DSP not yet time to short
$DSP buy and hold and get rewarded
$DSP love cooking these little bears on here
$DSP time to make a big run Monday morning. Let's get it! ????????????????????????????
$DSP Fuk the 1% even though i feel like the 1%
$DSP gets me every time lol
$DSP call the SEC