Hennessy Capital Acquisition Corp. II Warrant (DSKEW) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of February 23, 2022, 10:13am EST.

Historical Data

In the past 30 trading days, DSKEW is down -4.67% a day on average. There have been 10 days where Hennessy Capital Acquisition Corp. II Warrant closed green and 20 days where DSKEW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-02-23	0.01	0.01	↓$0.00 (-23.08%)	0.01	0.02	1.45M
2022-02-22	0.02	0.01	↓$0.00 (-13.33%)	0.01	0.02	2.44M
2022-02-18	0.02	0.02	↓$0.01 (-30.04%)	0.02	0.03	1.25M
2022-02-17	0.03	0.02	↓$0.01 (-29.97%)	0.02	0.03	649.81K
2022-02-16	0.03	0.03	↑$0.01 (39.20%)	0.03	0.04	0.93M
2022-02-15	0.04	0.03	↓$0.02 (-40.48%)	0.02	0.04	394.77K
2022-02-14	0.02	0.03	↑$0.01 (58.64%)	0.02	0.04	447.12K
2022-02-11	0.05	0.03	↓$0.02 (-41.30%)	0.02	0.05	525.64K
2022-02-10	0.05	0.05	↓$0.00 (-8.04%)	0.05	0.07	208.09K
2022-02-09	0.07	0.06	↓$0.01 (-20.29%)	0.05	0.08	878.73K
2022-02-08	0.08	0.07	↓$0.01 (-12.50%)	0.07	0.09	354.03K
2022-02-04	0.09	0.07	↓$0.02 (-17.78%)	0.04	0.09	0.97M
2022-02-03	0.07	0.09	↑$0.01 (20.85%)	0.07	0.10	360.74K
2022-02-02	0.13	0.08	↓$0.05 (-35.14%)	0.07	0.13	0.93M
2022-02-01	0.11	0.11	↑$0.00 (1.00%)	0.09	0.14	0.92M
2022-01-31	0.04	0.11	↑$0.06 (140.00%)	0.04	0.11	673.36K
2022-01-28	0.03	0.05	↑$0.02 (66.67%)	0.03	0.06	709.35K
2022-01-27	0.04	0.03	↓$0.01 (-24.75%)	0.03	0.05	366.16K
2022-01-26	0.02	0.02	↑$0.00 (8.00%)	0.02	0.06	826.43K
2022-01-25	0.03	0.01	↓$0.01 (-43.20%)	0.01	0.03	708.80K
2022-01-24	0.04	0.03	↓$0.01 (-24.62%)	0.03	0.04	372.94K
2022-01-21	0.03	0.03	↓$0.01 (-16.35%)	0.02	0.03	59.13K
2022-01-20	0.03	0.04	↑$0.00 (10.31%)	0.03	0.05	189.34K
2022-01-19	0.05	0.03	↓$0.01 (-29.27%)	0.03	0.05	155.68K
2022-01-18	0.03	0.04	↑$0.00 (11.49%)	0.03	0.05	243.91K
2022-01-14	0.05	0.04	↓$0.01 (-18.57%)	0.03	0.05	44.83K
2022-01-13	0.05	0.03	↓$0.01 (-30.67%)	0.03	0.05	376.25K
2022-01-12	0.05	0.05	↑$0.00 (0.40%)	0.04	0.05	191.06K
2022-01-11	0.05	0.04	↓$0.00 (-11.11%)	0.04	0.05	170.32K
2022-01-10	0.07	0.05	↓$0.02 (-26.26%)	0.04	0.07	264.09K