Daseke Inc (DSKE) Historical Stock Data
8.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DSKE is down 0.00% a day on average. There have been 23 days where Daseke Inc closed green and 7 days where DSKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | 8.30 | 8.29 | ↓$0.01 (-0.12%) | 8.29 | 8.30 | 1.23M |
| 2024-03-28 | 8.30 | 8.30 | ↑$0.00 (0.00%) | 8.29 | 8.30 | 348.93K |
| 2024-03-27 | 8.29 | 8.29 | ↑$0.00 (0.00%) | 8.29 | 8.30 | 274.73K |
| 2024-03-26 | 8.28 | 8.28 | ↑$0.00 (0.00%) | 8.28 | 8.29 | 675.57K |
| 2024-03-25 | 8.30 | 8.27 | ↓$0.03 (-0.36%) | 8.27 | 8.30 | 1.14M |
| 2024-03-22 | 8.27 | 8.29 | ↑$0.02 (0.24%) | 8.27 | 8.29 | 701.38K |
| 2024-03-21 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.27 | 8.28 | 495.42K |
| 2024-03-20 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.26 | 8.28 | 0.94M |
| 2024-03-19 | 8.27 | 8.26 | ↓$0.01 (-0.12%) | 8.26 | 8.27 | 237.87K |
| 2024-03-18 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.27 | 8.28 | 189.01K |
| 2024-03-15 | 8.27 | 8.25 | ↓$0.02 (-0.24%) | 8.25 | 8.28 | 3.17M |
| 2024-03-14 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.27 | 8.28 | 169.28K |
| 2024-03-13 | 8.26 | 8.27 | ↑$0.01 (0.12%) | 8.26 | 8.27 | 206.39K |
| 2024-03-12 | 8.26 | 8.26 | ↑$0.00 (0.00%) | 8.26 | 8.27 | 280.06K |
| 2024-03-11 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.26 | 382.08K |
| 2024-03-08 | 8.26 | 8.25 | ↓$0.01 (-0.12%) | 8.25 | 8.26 | 209.29K |
| 2024-03-07 | 8.24 | 8.25 | ↑$0.01 (0.12%) | 8.24 | 8.26 | 280.39K |
| 2024-03-06 | 8.25 | 8.24 | ↓$0.01 (-0.12%) | 8.24 | 8.25 | 211.03K |
| 2024-03-05 | 8.25 | 8.22 | ↓$0.03 (-0.36%) | 8.22 | 8.26 | 374.38K |
| 2024-03-04 | 8.25 | 8.26 | ↑$0.01 (0.12%) | 8.25 | 8.27 | 735.54K |
| 2024-03-01 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.24 | 8.26 | 318.35K |
| 2024-02-29 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.24 | 8.26 | 336.71K |
| 2024-02-28 | 8.24 | 8.24 | ↑$0.00 (0.00%) | 8.24 | 8.25 | 288.56K |
| 2024-02-27 | 8.24 | 8.25 | ↑$0.01 (0.12%) | 8.23 | 8.25 | 0.90M |
| 2024-02-26 | 8.23 | 8.23 | ↑$0.00 (0.00%) | 8.23 | 8.25 | 398.43K |
| 2024-02-23 | 8.23 | 8.23 | ↑$0.00 (0.00%) | 8.23 | 8.24 | 94.88K |
| 2024-02-22 | 8.23 | 8.23 | ↑$0.00 (0.00%) | 8.23 | 8.24 | 98.19K |
| 2024-02-21 | 8.22 | 8.23 | ↑$0.01 (0.12%) | 8.22 | 8.24 | 458.18K |
| 2024-02-20 | 8.21 | 8.22 | ↑$0.01 (0.12%) | 8.21 | 8.23 | 170.52K |
| 2024-02-16 | 8.20 | 8.23 | ↑$0.03 (0.37%) | 8.20 | 8.24 | 289K |
Create an account or log in to view more rows.
$DSKE bought more
$DSKE just waiting ….
$DSKE buying time
added
$DSKE we need those buyers and volume.
$DSKE not yet time to short
$DSKE the price is wrong
$DSKE wtf is that dump
$DSKE has just been halted from trading.
$DSKE I can wait.
$DSKE nice gap