Bright Minds Biosciences Inc (DRUG) Historical Stock Data
32.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRUG is up 50.68% a day on average. There have been 17 days where Bright Minds Biosciences Inc closed green and 13 days where DRUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 36.50 | 32.67 | ↓$3.83 (-10.49%) | 32.40 | 37.91 | 89.45K |
| 2024-11-19 | 36.78 | 37.07 | ↑$0.29 (0.79%) | 35.26 | 40.00 | 116.58K |
| 2024-11-18 | 39.30 | 36.43 | ↓$2.87 (-7.30%) | 36.00 | 40.30 | 141.15K |
| 2024-11-15 | 42.00 | 39.61 | ↓$2.39 (-5.69%) | 39.59 | 43.29 | 107.96K |
| 2024-11-14 | 40.44 | 42.95 | ↑$2.51 (6.21%) | 39.90 | 44.70 | 216.79K |
| 2024-11-13 | 38.46 | 42.17 | ↑$3.71 (9.65%) | 38.46 | 44.10 | 207.69K |
| 2024-11-12 | 43.42 | 39.68 | ↓$3.74 (-8.61%) | 36.02 | 44.75 | 315.78K |
| 2024-11-11 | 45.56 | 44.11 | ↓$1.45 (-3.18%) | 41.64 | 47.50 | 231.94K |
| 2024-11-08 | 48.75 | 46.62 | ↓$2.13 (-4.37%) | 44.25 | 50.74 | 302.59K |
| 2024-11-07 | 55.42 | 48.52 | ↓$6.90 (-12.45%) | 47.73 | 55.59 | 348.76K |
| 2024-11-06 | 57.00 | 55.77 | ↓$1.23 (-2.16%) | 53.23 | 58.00 | 335.19K |
| 2024-11-05 | 50.50 | 54.08 | ↑$3.58 (7.09%) | 50.50 | 58.00 | 548K |
| 2024-11-04 | 48.18 | 50.59 | ↑$2.41 (5.00%) | 46.25 | 54.80 | 800.91K |
| 2024-11-01 | 47.00 | 48.18 | ↑$1.18 (2.51%) | 46.01 | 49.43 | 267.63K |
| 2024-10-31 | 46.75 | 46.80 | ↑$0.05 (0.11%) | 45.50 | 50.25 | 399.50K |
| 2024-10-30 | 42.21 | 47.39 | ↑$5.18 (12.27%) | 40.94 | 50.00 | 824.15K |
| 2024-10-29 | 47.00 | 45.02 | ↓$1.98 (-4.21%) | 45.00 | 50.77 | 452.49K |
| 2024-10-28 | 48.25 | 47.64 | ↓$0.61 (-1.26%) | 46.67 | 52.50 | 771.52K |
| 2024-10-25 | 50.90 | 48.94 | ↓$1.96 (-3.85%) | 45.66 | 52.75 | 0.94M |
| 2024-10-24 | 45.51 | 49.50 | ↑$3.99 (8.77%) | 45.51 | 53.07 | 1.16M |
| 2024-10-23 | 42.02 | 47.00 | ↑$4.98 (11.85%) | 42.02 | 54.93 | 1.83M |
| 2024-10-22 | 42.50 | 47.18 | ↑$4.68 (11.00%) | 41.43 | 50.00 | 2.26M |
| 2024-10-21 | 57.65 | 48.02 | ↓$9.63 (-16.70%) | 44.72 | 62.99 | 8.97M |
| 2024-10-18 | 34.60 | 47.21 | ↑$12.61 (36.45%) | 34.00 | 79.02 | 27.19M |
| 2024-10-17 | 24.51 | 21.70 | ↓$2.81 (-11.46%) | 21.10 | 26.00 | 2.67M |
| 2024-10-16 | 27.63 | 28.80 | ↑$1.17 (4.23%) | 21.50 | 36.00 | 13.54M |
| 2024-10-15 | 2.62 | 38.49 | ↑$35.87 (1,369.08%) | 2.47 | 38.49 | 102.57M |
| 2024-10-14 | 1.11 | 2.49 | ↑$1.38 (124.32%) | 1.11 | 2.66 | 21.31M |
| 2024-10-11 | 1.06 | 1.08 | ↑$0.02 (1.88%) | 1.04 | 1.08 | 12.49K |
| 2024-10-10 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.05 | 1.11 | 4.31K |
Create an account or log in to view more rows.
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.
$DRUG the FOMO will be epic
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.