Bright Minds Biosciences Inc (DRUG) Historical Stock Data
38.65 ↓0.46 (-1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRUG is down -0.46% a day on average. There have been 14 days where Bright Minds Biosciences Inc closed green and 16 days where DRUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 38.39 | 38.65 | ↑$0.26 (0.68%) | 36.81 | 39.10 | 51.86K |
| 2024-12-19 | 37.26 | 39.11 | ↑$1.85 (4.97%) | 36.06 | 39.49 | 77.58K |
| 2024-12-18 | 39.18 | 38.03 | ↓$1.15 (-2.94%) | 37.26 | 42.85 | 102.96K |
| 2024-12-17 | 38.82 | 39.75 | ↑$0.93 (2.40%) | 37.38 | 40.61 | 70.17K |
| 2024-12-16 | 41.32 | 38.82 | ↓$2.50 (-6.05%) | 38.73 | 43.40 | 86.66K |
| 2024-12-13 | 39.50 | 41.00 | ↑$1.50 (3.80%) | 39.50 | 42.50 | 155.06K |
| 2024-12-12 | 37.14 | 39.50 | ↑$2.36 (6.35%) | 36.99 | 39.50 | 77.85K |
| 2024-12-11 | 39.04 | 37.64 | ↓$1.40 (-3.59%) | 36.35 | 39.04 | 49.49K |
| 2024-12-10 | 38.01 | 37.36 | ↓$0.65 (-1.71%) | 37.00 | 40.18 | 101.05K |
| 2024-12-09 | 38.80 | 38.63 | ↓$0.17 (-0.44%) | 36.58 | 39.16 | 76.73K |
| 2024-12-06 | 39.20 | 38.51 | ↓$0.69 (-1.76%) | 38.00 | 40.39 | 108.56K |
| 2024-12-05 | 43.44 | 39.15 | ↓$4.29 (-9.88%) | 38.26 | 43.87 | 216.32K |
| 2024-12-04 | 45.32 | 42.31 | ↓$3.01 (-6.64%) | 42.29 | 48.81 | 222.47K |
| 2024-12-03 | 45.16 | 46.00 | ↑$0.84 (1.86%) | 43.44 | 47.96 | 207.29K |
| 2024-12-02 | 44.45 | 46.55 | ↑$2.10 (4.72%) | 44.00 | 49.46 | 245.44K |
| 2024-11-29 | 39.69 | 44.00 | ↑$4.31 (10.86%) | 39.24 | 45.39 | 210.80K |
| 2024-11-27 | 39.00 | 39.18 | ↑$0.18 (0.46%) | 37.70 | 40.69 | 183.97K |
| 2024-11-26 | 43.75 | 38.11 | ↓$5.64 (-12.89%) | 37.62 | 43.87 | 428.47K |
| 2024-11-25 | 35.70 | 38.59 | ↑$2.89 (8.10%) | 35.37 | 39.42 | 191.66K |
| 2024-11-22 | 31.41 | 35.33 | ↑$3.92 (12.48%) | 31.35 | 36.72 | 241.60K |
| 2024-11-21 | 32.85 | 32.38 | ↓$0.47 (-1.43%) | 30.67 | 33.33 | 317.05K |
| 2024-11-20 | 36.50 | 32.67 | ↓$3.83 (-10.49%) | 32.40 | 37.91 | 89.45K |
| 2024-11-19 | 36.78 | 37.07 | ↑$0.29 (0.79%) | 35.26 | 40.00 | 116.58K |
| 2024-11-18 | 39.30 | 36.43 | ↓$2.87 (-7.30%) | 36.00 | 40.30 | 141.15K |
| 2024-11-15 | 42.00 | 39.61 | ↓$2.39 (-5.69%) | 39.59 | 43.29 | 107.96K |
| 2024-11-14 | 40.44 | 42.95 | ↑$2.51 (6.21%) | 39.90 | 44.70 | 216.79K |
| 2024-11-13 | 38.46 | 42.17 | ↑$3.71 (9.65%) | 38.46 | 44.10 | 207.69K |
| 2024-11-12 | 43.42 | 39.68 | ↓$3.74 (-8.61%) | 36.02 | 44.75 | 315.78K |
| 2024-11-11 | 45.56 | 44.11 | ↓$1.45 (-3.18%) | 41.64 | 47.50 | 231.94K |
| 2024-11-08 | 48.75 | 46.62 | ↓$2.13 (-4.37%) | 44.25 | 50.74 | 302.59K |
Create an account or log in to view more rows.
$DRUG check out the one month chart.
Perfect bull flag.
$DRUG News?
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.
$DRUG the FOMO will be epic
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.
$DRUG has just been halted from trading due to volatility.