Dominion Energy Inc. ENHCD SUB NT16 A (DRUA) Historical Stock Data
25.09 ↑0.00 (0.00%)
As of August 30, 2021, 3:25pm EST.
Historical Data
In the past 30 trading days, DRUA is down -0.03% a day on average. There have been 19 days where Dominion Energy Inc. ENHCD SUB NT16 A closed green and 11 days where DRUA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-30 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.10 | 37.13K |
| 2021-08-27 | 25.10 | 25.09 | ↓$0.01 (-0.04%) | 25.08 | 25.10 | 104.81K |
| 2021-08-26 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.09 | 47.39K |
| 2021-08-25 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.07 | 25.10 | 166.75K |
| 2021-08-24 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.10 | 58.21K |
| 2021-08-23 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.10 | 90.25K |
| 2021-08-20 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.10 | 51.52K |
| 2021-08-19 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.09 | 60.07K |
| 2021-08-18 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.08 | 111.98K |
| 2021-08-17 | 25.09 | 25.06 | ↓$0.03 (-0.12%) | 25.06 | 25.10 | 121.86K |
| 2021-08-16 | 25.08 | 25.09 | ↑$0.01 (0.04%) | 25.08 | 25.11 | 52.97K |
| 2021-08-13 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.06 | 25.08 | 107.15K |
| 2021-08-12 | 25.06 | 25.07 | ↑$0.01 (0.04%) | 25.06 | 25.09 | 85.63K |
| 2021-08-11 | 25.28 | 25.06 | ↓$0.22 (-0.87%) | 25.06 | 25.32 | 166.44K |
| 2021-08-10 | 25.43 | 25.37 | ↓$0.06 (-0.24%) | 25.31 | 25.43 | 64.68K |
| 2021-08-09 | 25.48 | 25.40 | ↓$0.08 (-0.31%) | 25.33 | 25.48 | 46.89K |
| 2021-08-06 | 25.42 | 25.48 | ↑$0.06 (0.24%) | 25.40 | 25.49 | 36.86K |
| 2021-08-05 | 25.35 | 25.41 | ↑$0.06 (0.25%) | 25.34 | 25.44 | 47.63K |
| 2021-08-04 | 25.35 | 25.28 | ↓$0.07 (-0.28%) | 25.18 | 25.38 | 78.28K |
| 2021-08-03 | 25.30 | 25.35 | ↑$0.05 (0.20%) | 25.25 | 25.38 | 28.73K |
| 2021-08-02 | 25.34 | 25.38 | ↑$0.04 (0.16%) | 25.30 | 25.39 | 70.89K |
| 2021-07-30 | 25.33 | 25.28 | ↓$0.05 (-0.20%) | 25.21 | 25.33 | 78.55K |
| 2021-07-29 | 25.21 | 25.30 | ↑$0.09 (0.36%) | 25.21 | 25.30 | 39.08K |
| 2021-07-28 | 25.31 | 25.26 | ↓$0.05 (-0.19%) | 25.22 | 25.31 | 48.91K |
| 2021-07-27 | 25.43 | 25.48 | ↑$0.05 (0.20%) | 25.40 | 25.48 | 40.30K |
| 2021-07-26 | 25.40 | 25.39 | ↓$0.01 (-0.04%) | 25.38 | 25.44 | 96.88K |
| 2021-07-23 | 25.43 | 25.39 | ↓$0.04 (-0.16%) | 25.38 | 25.43 | 44.31K |
| 2021-07-22 | 25.42 | 25.38 | ↓$0.04 (-0.16%) | 25.38 | 25.42 | 17.15K |
| 2021-07-21 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.35 | 25.40 | 37.50K |
| 2021-07-20 | 25.39 | 25.40 | ↑$0.01 (0.04%) | 25.35 | 25.44 | 35.65K |
Create an account or log in to view more rows.
$DRUA jeez
$DRUA hot trash
$DRUA Take it Bears !
$DRUA holding and buying these dips is so easy.
$DRUA let’s go down baby 😉
$DRUA is it Monday yet???
$DRUA Awaiting buy signal..
$DRUA we back boys
$DRUA Many many bears
$DRUA buy the dip were blasting off