Dirtt Environmen (DRTT) Historical Stock Data

0.34 ↑0.00 (0.00%)

As of August 18, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, DRTT is up 0.93% a day on average. There have been 21 days where Dirtt Environmen closed green and 9 days where DRTT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-13	0.32	0.34	↑$0.02 (5.71%)	0.32	0.37	41.37K
2023-11-10	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	1.19K
2023-11-03	0.36	0.36	↑$0.00 (0.56%)	0.36	0.37	12.33K
2023-10-27	0.39	0.37	↓$0.02 (-6.00%)	0.37	0.39	806
2023-10-23	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	5.50K
2023-10-20	0.40	0.41	↑$0.02 (3.82%)	0.40	0.41	24.44K
2023-10-17	0.41	0.42	↑$0.01 (1.60%)	0.40	0.42	3.13K
2023-10-13	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	2.23K
2023-10-06	0.39	0.37	↓$0.01 (-3.49%)	0.35	0.39	7.35K
2023-09-29	0.39	0.40	↑$0.02 (4.03%)	0.39	0.40	39.31K
2023-09-15	0.34	0.34	↓$0.00 (-0.58%)	0.32	0.37	51.02K
2023-09-14	0.33	0.33	↑$0.01 (2.86%)	0.33	0.36	152.92K
2023-09-13	0.36	0.34	↓$0.02 (-6.81%)	0.33	0.38	86.59K
2023-09-12	0.30	0.34	↑$0.04 (14.86%)	0.29	0.37	305.77K
2023-09-11	0.29	0.30	↑$0.00 (0.92%)	0.29	0.32	156.08K
2023-09-08	0.29	0.32	↑$0.03 (11.00%)	0.27	0.33	132.11K
2023-09-07	0.30	0.30	↓$0.00 (-0.03%)	0.25	0.32	351.59K
2023-09-06	0.31	0.32	↑$0.01 (3.16%)	0.31	0.32	20.64K
2023-09-05	0.32	0.31	↓$0.01 (-3.12%)	0.28	0.33	114.75K
2023-09-01	0.31	0.31	↑$0.01 (2.55%)	0.30	0.33	76.95K
2023-08-31	0.35	0.31	↓$0.04 (-11.30%)	0.30	0.35	88.38K
2023-08-30	0.34	0.34	↑$0.00 (0.00%)	0.33	0.35	54.90K
2023-08-29	0.33	0.34	↑$0.01 (4.43%)	0.32	0.35	102.65K
2023-08-28	0.31	0.33	↑$0.01 (4.50%)	0.30	0.33	110.78K
2023-08-25	0.29	0.30	↑$0.01 (4.55%)	0.29	0.30	78.78K
2023-08-24	0.30	0.31	↑$0.01 (2.85%)	0.30	0.32	44.96K
2023-08-23	0.31	0.29	↓$0.02 (-6.75%)	0.28	0.32	59.88K
2023-08-22	0.32	0.32	↑$0.00 (0.31%)	0.31	0.34	32.46K
2023-08-21	0.35	0.33	↓$0.02 (-4.55%)	0.31	0.35	108.62K
2023-08-18	0.31	0.32	↑$0.01 (2.96%)	0.31	0.33	60.98K