Leonardo DRS, Inc. Common Stock (DRS) Options

41.77 ↓0.03 (-0.07%)

As of December 31, 1969, 7:00pm EST.

DRS Max Pain

The max pain for DRS on May 16th, 2025 is $38.

Leonardo DRS, Inc. Common Stock is currently $41.77 which is 9.92% higher than its max pain. According to the max pain theory, Leonardo DRS, Inc. Common Stock will likely gravitate lower closer to $38 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DRS Max Pain Distribution Chart

Option Chain

The option chain for Leonardo DRS, Inc. Common Stock on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	21.1	23.2	0	0	375.41	0.9617	0.0041	-0.1403	0.0044	22.15
22	0	N/A	19	21.1	0	0	310.86	0.9647	0.0047	-0.1091	0.0042	20.05
23	13.67	-12.21%	18	20.2	0	0	303.01	0.9582	0.0055	-0.122	0.0048	19.1
24	0	N/A	17.1	19.1	0	0	284.47	0.9556	0.0061	-0.1204	0.005	18.1
25	10.95	-13.93%	16	18.2	0	3	266.65	0.9528	0.0069	-0.1187	0.0053	17.1
26	0	N/A	15.1	17.2	0	0	258.18	0.945	0.008	-0.1297	0.0059	16.15
27	0	N/A	13.9	16	0	0	202.85	0.9647	0.0071	-0.0723	0.0042	14.95
28	0	N/A	13	15.1	0	0	208.28	0.9487	0.0094	-0.0998	0.0056	14.05
29	0	N/A	12.2	13.7	0	0	174.25	0.9596	0.0093	-0.0697	0.0046	12.95
30	6.75	-12.02%	10.9	13.2	0	1	178.38	0.941	0.0123	-0.0958	0.0063	12.05
31	6.32	-10.65%	10.2	12.2	0	2	184.12	0.9166	0.0155	-0.1282	0.0082	11.2
32	2.55	-17.29%	8.9	11.2	0	2	149.94	0.9311	0.0165	-0.0911	0.0071	10.05
33	4.5	-10.22%	8	10.2	0	1	142.5	0.9168	0.02	-0.0998	0.0082	9.1
34	2.8	-11.90%	7	9	0	24	116.14	0.9278	0.0221	-0.0739	0.0074	8
35	7.43	1.58%	6.1	7.8	0	31	96.54	0.9324	0.0252	-0.0591	0.007	6.95
36	6.03	0.62%	5	6.9	0	25	84.32	0.9242	0.0316	-0.0566	0.0076	5.95
37	5.1	0.79%	4.3	5.8	0	24	82.75	0.8851	0.0437	-0.0745	0.0104	5.05
38	3.2	-1.36%	3.1	4.2	16	75	81.46	0.8322	0.0575	-0.094	0.0134	4.2
39	3	0.55%	2.75	3.2	5	12	51.98	0.8579	0.0807	-0.0552	0.012	3
40	2.1	0.79%	1.9	2.1	15	66	45.24	0.7838	0.1209	-0.062	0.0157	2.1
41	1.18	0.98%	1.15	1.35	3	44	33.77	0.6788	0.198	-0.0565	0.0192	1.18
42	0.57	1.92%	0.55	0.75	1	145	31.2	0.4589	0.2375	-0.057	0.0212	0.57
43	0.2	3.42%	0.2	0.35	3	29	28.93	0.227	0.1946	-0.0398	0.0161	0.2
44	0.18	5.77%	0.05	0.15	1	26	33.15	0.1171	0.1108	-0.0295	0.0105	0.1
45	0.06	7.88%	0	0.15	0	102	40.08	0.0789	0.0685	-0.0266	0.0079	0.08
46	0.01	10.15%	0	0.65	0	18	72.94	0.1638	0.0633	-0.081	0.0132	0.32
47	0.1	12.76%	0	0.1	0	1	52.71	0.0443	0.0331	-0.0222	0.005	0.05
48	0	N/A	0	0.75	0	0	97.28	0.1473	0.0442	-0.1006	0.0123	0.38
49	0	N/A	0	0.75	0	0	106.8	0.1371	0.0384	-0.1051	0.0118	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0.05	-52.00%	0	0.05	0	2	240.75	-0.0055	0.0012	-0.0169	0.0008	0.03
22	0	N/A	0	0.75	0	0	333.89	-0.0434	0.0051	-0.1369	0.0049	0.38
23	0	N/A	0	0.75	0	0	314.15	-0.0461	0.0057	-0.1352	0.0052	0.37
24	0	N/A	0	0.75	0	0	295.21	-0.049	0.0064	-0.1335	0.0054	0.38
25	0	N/A	0	0.75	0	0	277	-0.0521	0.0072	-0.1316	0.0057	0.38
26	0	N/A	0	0.75	0	0	259.43	-0.0555	0.0081	-0.1296	0.006	0.38
27	0	N/A	0	0.75	0	0	242.45	-0.0593	0.0091	-0.1274	0.0063	0.37
28	0.2	-32.49%	0	0.75	0	2	226	-0.0634	0.0103	-0.1251	0.0067	0.38
29	0.9	-28.42%	0	0.75	0	12	210.01	-0.0679	0.0117	-0.1226	0.007	0.37
30	0.1	-27.94%	0	0.75	0	12	194.45	-0.0729	0.0133	-0.1199	0.0074	0.38
31	0.2	-25.31%	0	0.75	0	35	179.26	-0.0786	0.0153	-0.117	0.0079	0.38
32	0.07	-23.22%	0	0.75	0	9	164.4	-0.085	0.0177	-0.1138	0.0083	0.38
33	0.45	-19.92%	0	0.75	0	6	149.81	-0.0924	0.0206	-0.1104	0.0089	0.38
34	0.05	-18.48%	0	0.75	0	35	135.44	-0.1011	0.0244	-0.1065	0.0095	0.38
35	0.01	-16.18%	0	0.35	0	71	98.49	-0.0711	0.0258	-0.0594	0.0073	0.18
36	0.15	-13.45%	0	1	0	11	117.93	-0.144	0.0359	-0.1188	0.0122	0.5
37	0.1	-11.18%	0	0.15	0	7	60.33	-0.0533	0.0336	-0.029	0.0058	0.07
38	0.21	-8.52%	0	0.1	0	19	45.46	-0.0483	0.0412	-0.0202	0.0054	0.05
39	0.15	-6.27%	0.05	0.15	0	8	41.74	-0.0936	0.0748	-0.0308	0.009	0.1
40	0.31	-3.50%	0.1	0.3	2	28	37.99	-0.1778	0.128	-0.0435	0.0139	0.2
41	0.51	-0.62%	0.4	0.5	1	20	37	-0.3349	0.1841	-0.0589	0.0195	0.45
42	0.95	2.82%	0.8	1	12	41	39.29	-0.5299	0.1895	-0.0678	0.0213	0.95
43	1.45	6.42%	1.35	1.6	0	13	32.87	-0.7458	0.1833	-0.0446	0.0171	1.47
44	2.12	10.41%	2.15	2.9	1	1	49.21	-0.7851	0.1114	-0.0615	0.0156	2.53
45	0	N/A	3.1	4.2	0	0	69.6	-0.7845	0.0788	-0.0881	0.0157	3.65
46	0	N/A	3.8	5.2	0	0	70.35	-0.8471	0.063	-0.0712	0.0126	4.5
47	0	N/A	4.6	7.2	0	0	109.08	-0.7799	0.0508	-0.1411	0.0159	5.9
48	0	N/A	5.9	7.7	0	0	113.46	-0.811	0.0446	-0.1338	0.0145	6.8
49	0	N/A	7.1	8.2	0	0	112.39	-0.8498	0.0389	-0.1138	0.0125	7.65