Leonardo DRS, Inc. Common Stock (DRS) Historical Stock Data
36.25 ↑0.55 (1.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRS is up 0.04% a day on average. There have been 13 days where Leonardo DRS, Inc. Common Stock closed green and 17 days where DRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 36.00 | 36.25 | ↑$0.25 (0.69%) | 35.82 | 36.36 | 475.40K |
| 2024-11-21 | 35.10 | 35.70 | ↑$0.60 (1.71%) | 35.07 | 36.20 | 415.80K |
| 2024-11-20 | 35.13 | 34.96 | ↓$0.17 (-0.48%) | 34.66 | 35.47 | 422.44K |
| 2024-11-19 | 34.20 | 35.11 | ↑$0.91 (2.66%) | 34.02 | 35.20 | 497.31K |
| 2024-11-18 | 33.76 | 33.93 | ↑$0.17 (0.50%) | 33.57 | 34.20 | 352.35K |
| 2024-11-15 | 34.53 | 33.72 | ↓$0.81 (-2.35%) | 33.63 | 34.63 | 377.93K |
| 2024-11-14 | 36.13 | 34.33 | ↓$1.80 (-4.98%) | 34.26 | 36.26 | 475.35K |
| 2024-11-13 | 36.61 | 36.13 | ↓$0.48 (-1.31%) | 35.97 | 37.05 | 366.44K |
| 2024-11-12 | 37.00 | 36.13 | ↓$0.87 (-2.35%) | 36.08 | 37.99 | 605.58K |
| 2024-11-11 | 37.00 | 36.92 | ↓$0.08 (-0.22%) | 36.32 | 37.42 | 568.87K |
| 2024-11-08 | 35.66 | 36.59 | ↑$0.93 (2.61%) | 35.66 | 36.92 | 869.96K |
| 2024-11-07 | 35.55 | 35.43 | ↓$0.12 (-0.34%) | 35.01 | 35.84 | 842.21K |
| 2024-11-06 | 34.76 | 35.47 | ↑$0.71 (2.04%) | 33.78 | 35.55 | 1.40M |
| 2024-11-05 | 31.47 | 33.04 | ↑$1.57 (4.99%) | 31.41 | 33.08 | 892.89K |
| 2024-11-04 | 30.68 | 31.51 | ↑$0.83 (2.71%) | 30.54 | 31.73 | 731.03K |
| 2024-11-01 | 30.49 | 30.72 | ↑$0.23 (0.75%) | 30.29 | 31.27 | 649.40K |
| 2024-10-31 | 32.00 | 30.07 | ↓$1.93 (-6.03%) | 30.06 | 32.00 | 872.84K |
| 2024-10-30 | 29.71 | 31.64 | ↑$1.93 (6.50%) | 29.37 | 33.29 | 1.58M |
| 2024-10-29 | 28.00 | 28.40 | ↑$0.40 (1.43%) | 27.87 | 28.53 | 497.78K |
| 2024-10-28 | 28.51 | 28.23 | ↓$0.28 (-0.98%) | 28.13 | 28.51 | 298.57K |
| 2024-10-25 | 28.66 | 28.25 | ↓$0.41 (-1.43%) | 28.21 | 28.71 | 279.99K |
| 2024-10-24 | 28.13 | 28.36 | ↑$0.23 (0.82%) | 28.08 | 28.65 | 296.34K |
| 2024-10-23 | 28.55 | 28.15 | ↓$0.40 (-1.40%) | 27.88 | 28.65 | 1.08M |
| 2024-10-22 | 28.89 | 28.47 | ↓$0.42 (-1.45%) | 28.06 | 28.98 | 379.55K |
| 2024-10-21 | 28.92 | 28.78 | ↓$0.14 (-0.48%) | 28.36 | 29.17 | 564.09K |
| 2024-10-18 | 28.91 | 28.72 | ↓$0.19 (-0.66%) | 28.49 | 28.91 | 709.31K |
| 2024-10-17 | 28.89 | 28.85 | ↓$0.04 (-0.14%) | 28.41 | 28.98 | 439.62K |
| 2024-10-16 | 28.40 | 28.81 | ↑$0.41 (1.44%) | 28.13 | 28.81 | 417.26K |
| 2024-10-15 | 28.52 | 28.22 | ↓$0.30 (-1.05%) | 27.77 | 28.66 | 642.90K |
| 2024-10-14 | 29.13 | 28.54 | ↓$0.59 (-2.04%) | 28.51 | 29.24 | 589.14K |
Create an account or log in to view more rows.
$DRS i need more
$DRS let’s go!! Squeeze time
$DRS come on I wana jump up and down
$DRS time to run
$DRS the end is near
$DRS they don’t want us to shine… But we gon shine…
$DRS wtf?
$DRS lock and load
$DRS HODLing
and buying more when I can.
$DRS buy and hold and get rewarded