Dril-Quip Inc (DRQ) Historical Stock Data

15.41 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DRQ is down -0.26% a day on average. There have been 16 days where Dril-Quip Inc closed green and 14 days where DRQ closed red.

DateOpenCloseChangeLowHighVolume
2024-09-0615.9515.41↓$0.54 (-3.39%)15.4116.18403.63K
2024-09-0516.0315.97↓$0.06 (-0.37%)15.6916.03372.86K
2024-09-0415.7315.82↑$0.09 (0.57%)15.5215.93307.42K
2024-09-0316.2315.63↓$0.60 (-3.70%)15.3816.23283.48K
2024-08-3016.3016.31↑$0.01 (0.06%)15.8316.39416.32K
2024-08-2916.3216.46↑$0.14 (0.86%)15.9516.58291.88K
2024-08-2815.9916.17↑$0.18 (1.13%)15.8216.47311.73K
2024-08-2716.0216.21↑$0.19 (1.19%)15.8816.29258.20K
2024-08-2616.3316.13↓$0.20 (-1.22%)16.0016.48234.79K
2024-08-2315.5715.94↑$0.37 (2.38%)15.5316.21246.31K
2024-08-2115.2615.50↑$0.24 (1.57%)15.1715.52251.45K
2024-08-2015.2015.05↓$0.15 (-0.99%)14.7615.20244.21K
2024-08-1915.3815.29↓$0.09 (-0.59%)15.1715.49205.50K
2024-08-1615.1615.24↑$0.08 (0.53%)15.0215.39201.35K
2024-08-1515.1915.25↑$0.06 (0.39%)14.8115.52264.27K
2024-08-1414.9414.81↓$0.13 (-0.87%)14.4514.94226.30K
2024-08-1314.7914.83↑$0.04 (0.27%)14.4414.92291.61K
2024-08-1214.3614.87↑$0.51 (3.55%)14.1815.15509.20K
2024-08-0914.5714.26↓$0.31 (-2.13%)14.0814.59292.39K
2024-08-0815.0914.63↓$0.46 (-3.05%)14.5515.13282.08K
2024-08-0715.3314.99↓$0.34 (-2.22%)14.9015.44259.03K
2024-08-0614.9415.01↑$0.07 (0.47%)14.6015.17334.04K
2024-08-0514.6615.05↑$0.39 (2.66%)14.0715.18407.56K
2024-08-0215.9015.22↓$0.68 (-4.28%)15.2016.25352.34K
2024-08-0117.2816.21↓$1.07 (-6.19%)16.0917.37220.27K
2024-07-3117.2817.32↑$0.04 (0.23%)17.1117.57272.96K
2024-07-3016.7417.09↑$0.35 (2.09%)16.7417.27370.36K
2024-07-2917.0116.86↓$0.15 (-0.88%)16.6117.11250.50K
2024-07-2617.0116.99↓$0.02 (-0.12%)16.5117.10268.27K
2024-07-2516.1616.84↑$0.68 (4.21%)16.0517.04246.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.